Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	10.970	10.970	10.720	10.830	10.326	19,607,990
2023-05-04	10.880	10.980	10.800	10.970	10.459	17,340,340
2023-04-28	10.940	11.040	10.930	10.960	10.450	16,147,190
2023-04-27	10.840	11.030	10.750	10.990	10.478	22,359,199
2023-04-26	10.530	10.880	10.510	10.770	10.268	21,391,029
2023-04-25	10.820	10.890	10.450	10.600	10.106	29,478,250
2023-04-24	10.870	10.920	10.790	10.820	10.316	15,920,910
2023-04-21	11.140	11.150	10.880	10.900	10.392	24,463,500
2023-04-20	11.270	11.280	11.050	11.070	10.554	20,575,199
2023-04-19	11.300	11.300	11.170	11.250	10.726	21,083,289
2023-04-18	11.370	11.440	11.280	11.310	10.783	24,963,020
2023-04-17	11.200	11.410	11.200	11.370	10.840	30,140,189
2023-04-14	11.220	11.310	11.170	11.250	10.726	20,639,221
2023-04-13	11.160	11.390	11.160	11.240	10.717	43,399,727
2023-04-12	11.110	11.160	11.050	11.080	10.564	15,401,540
2023-04-11	10.980	11.100	10.930	11.100	10.583	17,557,221
2023-04-10	11.020	11.080	11.000	11.020	10.507	13,869,240
2023-04-07	10.970	11.050	10.970	11.020	10.507	10,774,420
2023-04-06	11.020	11.020	10.930	11.010	10.497	15,197,230
2023-04-04	11.100	11.120	10.980	11.030	10.516	18,905,529
2023-04-03	11.040	11.130	10.960	11.080	10.564	20,816,900
2023-03-31	10.980	11.100	10.960	11.040	10.526	18,525,660
2023-03-30	11.100	11.150	10.910	11.150	10.631	17,421,680
2023-03-29	11.100	11.200	11.060	11.080	10.564	12,257,560
2023-03-28	11.280	11.320	11.100	11.120	10.602	18,351,990
2023-03-27	11.160	11.300	11.080	11.270	10.745	27,027,000
2023-03-24	11.060	11.160	11.030	11.140	10.621	17,507,500
2023-03-23	11.010	11.060	10.980	11.050	10.535	13,547,100
2023-03-22	11.060	11.100	10.980	11.050	10.535	15,797,320
2023-03-21	10.970	11.030	10.900	11.030	10.516	15,178,800
2023-03-20	10.940	11.040	10.850	10.930	10.421	16,013,270
2023-03-17	11.060	11.070	10.940	10.940	10.430	17,159,340
2023-03-16	11.050	11.080	10.910	10.940	10.430	16,206,560
2023-03-15	10.950	11.140	10.940	11.120	10.602	18,770,920
2023-03-14	10.990	11.000	10.770	10.900	10.392	20,160,570
2023-03-13	11.090	11.170	10.910	11.000	10.488	24,985,711
2023-03-10	11.310	11.320	11.100	11.110	10.593	30,672,439
2023-03-09	11.470	11.510	11.340	11.380	10.850	15,284,790
2023-03-08	11.420	11.540	11.370	11.460	10.926	14,719,960
2023-03-07	11.690	11.690	11.440	11.460	10.926	24,452,141
2023-03-06	11.680	11.750	11.580	11.720	11.174	26,013,801
2023-03-03	11.730	11.750	11.580	11.660	11.117	21,039,490
2023-03-02	11.470	11.850	11.450	11.620	11.079	41,827,992
2023-03-01	11.340	11.520	11.270	11.480	10.945	23,815,369
2023-02-28	11.370	11.430	11.230	11.360	10.831	24,418,850
2023-02-27	11.390	11.450	11.290	11.360	10.831	11,637,500
2023-02-24	11.540	11.560	11.360	11.430	10.898	15,492,320
2023-02-23	11.560	11.600	11.500	11.540	11.003	12,186,040
2023-02-22	11.520	11.670	11.490	11.540	11.003	20,442,000
2023-02-21	11.370	11.630	11.360	11.580	11.041	27,069,500
2023-02-20	11.210	11.420	11.120	11.390	10.860	23,615,850
2023-02-17	11.350	11.420	11.210	11.250	10.726	23,671,070
2023-02-16	11.640	11.660	11.240	11.380	10.850	34,402,461
2023-02-15	11.660	11.710	11.560	11.630	11.088	18,886,721
2023-02-14	11.700	11.730	11.620	11.670	11.126	18,524,891
2023-02-13	11.700	11.740	11.610	11.690	11.146	19,030,881
2023-02-10	11.640	11.750	11.600	11.680	11.136	21,631,750
2023-02-09	11.490	11.690	11.440	11.640	11.098	25,562,439
2023-02-08	11.580	11.620	11.480	11.490	10.955	15,149,730
2023-02-07	11.540	11.630	11.510	11.580	11.041	16,350,260

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.