Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	11.190	11.230	11.140	11.190	10.669	13,436,870
2023-07-31	11.120	11.240	11.110	11.200	10.678	19,698,760
2023-07-28	10.930	11.100	10.860	11.070	10.554	18,472,750
2023-07-27	10.900	11.060	10.900	10.950	10.440	14,368,390
2023-07-26	10.940	10.980	10.900	10.940	10.430	9,654,865
2023-07-25	10.850	10.940	10.850	10.930	10.421	15,777,890
2023-07-24	10.740	10.840	10.740	10.820	10.316	6,907,351
2023-07-21	10.810	10.850	10.730	10.800	10.297	8,831,285
2023-07-20	10.880	10.970	10.810	10.810	10.307	8,913,856
2023-07-19	10.930	10.970	10.830	10.910	10.402	8,039,073
2023-07-18	10.870	10.980	10.810	10.930	10.421	19,261,400
2023-07-17	10.850	10.890	10.760	10.830	10.326	9,624,597
2023-07-14	10.880	10.910	10.810	10.850	10.345	9,734,533
2023-07-13	10.880	10.930	10.840	10.920	10.411	14,589,170
2023-07-12	10.830	10.880	10.760	10.780	10.278	10,378,230
2023-07-11	10.720	10.830	10.700	10.830	10.326	11,253,830
2023-07-10	10.660	10.800	10.660	10.740	10.240	10,012,200
2023-07-07	10.710	10.740	10.580	10.640	10.144	9,407,611
2023-07-06	10.640	10.790	10.640	10.730	10.230	13,149,170
2023-07-05	10.700	10.750	10.630	10.640	10.144	8,071,646
2023-07-04	10.780	10.800	10.670	10.740	10.240	10,268,480
2023-07-03	10.680	10.820	10.670	10.770	10.268	13,786,910
2023-06-30	10.620	10.710	10.580	10.620	10.125	11,286,130
2023-06-29	10.470	10.670	10.450	10.640	10.144	16,135,640
2023-06-28	10.450	10.500	10.340	10.470	9.982	12,276,360
2023-06-27	10.360	10.500	10.300	10.430	9.944	13,463,580
2023-06-26	10.110	10.510	10.000	10.370	9.887	32,635,279
2023-06-21	10.770	10.830	10.680	10.700	10.202	11,616,340
2023-06-20	10.830	10.840	10.730	10.780	10.278	9,100,484
2023-06-19	10.830	10.860	10.770	10.840	10.335	12,663,980
2023-06-16	10.850	10.890	10.750	10.820	10.316	18,914,650
2023-06-15	10.620	10.850	10.600	10.850	10.345	23,070,500
2023-06-14	10.690	10.690	10.590	10.610	10.116	11,662,920
2023-06-13	10.670	10.710	10.610	10.660	10.164	8,955,132
2023-06-12	10.720	10.720	10.610	10.660	10.164	10,943,100
2023-06-09	10.650	10.740	10.610	10.730	10.230	15,274,020
2023-06-08	10.590	10.660	10.540	10.630	10.135	10,930,300
2023-06-07	10.720	10.740	10.520	10.580	10.087	18,735,730
2023-06-06	10.910	10.910	10.670	10.710	10.211	19,775,070
2023-06-05	10.990	11.010	10.900	10.940	10.430	11,623,370
2023-06-02	10.900	11.100	10.860	10.990	10.478	18,520,160
2023-06-01	10.850	10.960	10.810	10.850	10.345	14,972,130
2023-05-31	10.850	10.900	10.800	10.880	10.373	15,270,470
2023-05-30	10.910	10.970	10.740	10.860	10.354	14,700,910
2023-05-29	11.000	11.030	10.880	10.900	10.392	13,178,500
2023-05-26	11.110	11.130	10.860	11.000	10.488	13,541,840
2023-05-25	10.880	11.170	10.880	11.100	10.583	20,783,180
2023-05-24	11.100	11.140	10.910	10.920	10.411	17,180,990
2023-05-23	11.240	11.250	11.100	11.110	10.593	12,843,080
2023-05-22	11.130	11.280	11.110	11.220	10.697	13,678,110
2023-05-19	11.210	11.220	11.090	11.150	10.631	13,117,700
2023-05-18	11.250	11.300	11.150	11.220	10.697	17,476,711
2023-05-17	11.290	11.370	11.220	11.280	10.755	17,286,039
2023-05-16	11.270	11.480	11.230	11.280	10.755	40,858,020
2023-05-15	11.090	11.280	11.080	11.250	10.726	21,766,211
2023-05-12	11.180	11.200	11.050	11.100	10.583	15,999,200
2023-05-11	11.240	11.260	11.130	11.190	10.669	16,807,949
2023-05-10	10.990	11.290	10.960	11.200	10.678	31,737,490
2023-05-09	11.120	11.170	11.000	11.020	10.507	19,229,590
2023-05-08	10.830	11.190	10.830	11.110	10.593	32,639,699

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.