Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	8.880	8.930	8.760	8.890	8.571	19,121,141
2023-10-31	8.910	8.910	8.770	8.790	8.475	14,181,170
2023-10-30	8.800	8.910	8.760	8.900	8.581	20,558,510
2023-10-27	8.700	8.840	8.360	8.790	8.475	29,335,939
2023-10-26	8.780	8.820	8.630	8.800	8.484	15,722,970
2023-10-25	8.720	8.940	8.720	8.820	8.504	21,819,381
2023-10-24	8.620	8.700	8.420	8.670	8.359	26,752,270
2023-10-23	8.950	8.970	8.550	8.620	8.311	25,139,420
2023-10-20	8.890	9.070	8.840	8.970	8.648	19,764,359
2023-10-19	9.030	9.060	8.890	8.900	8.581	17,264,141
2023-10-18	9.170	9.200	9.050	9.060	8.735	11,509,490
2023-10-17	9.220	9.300	9.180	9.190	8.860	13,164,670
2023-10-16	9.230	9.320	9.160	9.190	8.860	11,615,580
2023-10-13	9.260	9.280	9.160	9.230	8.899	12,037,020
2023-10-12	9.220	9.370	9.200	9.330	8.995	19,635,369
2023-10-11	9.240	9.280	9.170	9.200	8.870	10,990,050
2023-10-10	9.300	9.300	9.190	9.220	8.889	11,154,740
2023-10-09	9.200	9.320	9.140	9.280	8.947	15,701,270
2023-09-28	9.230	9.310	9.200	9.230	8.899	13,708,380
2023-09-27	9.120	9.340	9.100	9.250	8.918	21,469,730
2023-09-26	9.160	9.230	9.080	9.140	8.812	10,335,850
2023-09-25	9.180	9.200	9.090	9.150	8.822	11,680,750
2023-09-22	8.990	9.190	8.970	9.180	8.851	16,339,980
2023-09-21	9.130	9.170	9.000	9.020	8.696	15,907,210
2023-09-20	9.180	9.220	9.140	9.150	8.822	10,076,860
2023-09-19	9.230	9.300	9.180	9.200	8.870	11,493,090
2023-09-18	9.220	9.350	9.160	9.270	8.937	10,960,630
2023-09-15	9.320	9.370	9.250	9.260	8.928	13,995,120
2023-09-14	9.390	9.430	9.260	9.310	8.976	16,038,070
2023-09-13	9.500	9.520	9.360	9.420	9.082	12,095,960
2023-09-12	9.500	9.550	9.470	9.510	9.169	9,668,996
2023-09-11	9.430	9.540	9.390	9.520	9.178	16,356,970
2023-09-08	9.400	9.450	9.360	9.430	9.092	7,183,377
2023-09-07	9.580	9.580	9.400	9.400	9.063	14,793,170
2023-09-06	9.510	9.610	9.460	9.590	9.246	16,659,180
2023-09-05	9.580	9.650	9.490	9.510	9.169	16,924,801
2023-09-04	9.480	9.590	9.410	9.580	9.236	23,517,211
2023-09-01	9.500	9.540	9.390	9.440	9.101	13,726,430
2023-08-31	9.550	9.550	9.460	9.500	9.159	11,652,330
2023-08-30	9.540	9.640	9.520	9.540	9.198	14,724,890
2023-08-29	9.430	9.590	9.380	9.540	9.198	23,766,449
2023-08-28	9.800	9.830	9.330	9.430	9.092	32,889,578
2023-08-25	9.420	9.440	9.220	9.280	8.947	22,365,199
2023-08-24	9.740	9.800	9.450	9.460	9.121	32,878,789
2023-08-23	9.990	9.990	9.720	9.730	9.381	25,446,420
2023-08-22	10.340	10.360	9.830	10.010	9.651	49,391,449
2023-08-21	10.610	10.660	10.410	10.420	10.046	14,363,450
2023-08-18	10.750	10.760	10.610	10.610	10.229	8,618,738
2023-08-17	10.720	10.850	10.520	10.820	10.316	14,688,030
2023-08-16	10.820	10.840	10.740	10.770	10.268	7,994,848
2023-08-15	10.920	10.930	10.760	10.820	10.316	8,239,823
2023-08-14	10.850	10.960	10.730	10.910	10.402	11,268,750
2023-08-11	11.100	11.100	10.880	10.880	10.373	10,515,140
2023-08-10	11.050	11.160	11.030	11.120	10.602	9,253,132
2023-08-09	11.130	11.130	10.990	11.030	10.516	10,454,950
2023-08-08	11.120	11.170	11.020	11.130	10.612	9,667,683
2023-08-07	11.180	11.210	11.120	11.150	10.631	9,080,699
2023-08-04	11.250	11.320	11.180	11.190	10.669	12,101,690
2023-08-03	11.130	11.220	11.090	11.210	10.688	11,753,290
2023-08-02	11.200	11.220	11.120	11.160	10.640	9,508,755

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.