Jiangsu Jiuding New Material Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.910	24.280	23.600	24.000	17.027	12,184,734
2021-11-09	22.560	24.490	22.230	23.910	16.963	17,011,890
2021-11-08	21.710	22.590	21.180	22.490	15.956	11,904,144
2021-11-05	22.640	22.780	21.480	21.540	15.282	13,948,244
2021-11-04	22.480	23.100	22.120	22.840	16.204	13,937,560
2021-11-03	23.030	23.250	21.680	22.110	15.686	15,135,849
2021-11-02	24.100	24.280	22.800	22.990	16.311	14,023,662
2021-11-01	23.940	24.600	23.800	24.140	17.127	11,305,438
2021-10-29	24.100	25.100	23.900	24.150	17.134	19,179,248
2021-10-28	23.170	24.800	23.150	23.250	16.495	13,638,717
2021-10-27	24.330	24.700	23.750	23.830	16.907	12,974,474
2021-10-26	23.970	25.090	23.910	24.090	17.091	17,542,609
2021-10-25	23.760	24.220	23.360	24.000	17.027	10,177,232
2021-10-22	24.690	24.840	23.680	23.720	16.829	15,235,542
2021-10-21	24.880	25.240	24.600	24.850	17.630	10,126,611
2021-10-20	24.880	25.340	24.710	24.910	17.673	11,007,640
2021-10-19	25.000	25.340	24.580	24.990	17.730	10,930,487
2021-10-18	25.490	25.890	24.600	25.000	17.737	14,918,726
2021-10-15	25.930	26.140	25.100	25.660	18.205	22,496,307
2021-10-14	23.150	25.670	23.120	25.670	18.212	26,227,534

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.