Jiangsu Jiuding New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.000 | 9.000 | 8.400 | 8.540 | 8.540 | 61,468,818 |
| 2026-10-22 | 8.810 | 9.420 | 8.660 | 9.330 | 9.330 | 72,944,401 |
| 2026-10-21 | 8.610 | 8.960 | 8.400 | 8.890 | 8.890 | 57,409,547 |
| 2026-10-20 | 8.390 | 9.090 | 8.320 | 8.460 | 8.460 | 50,815,817 |
| 2026-10-19 | 8.210 | 8.330 | 7.930 | 8.270 | 8.270 | 15,925,520 |
| 2026-10-16 | 8.370 | 8.500 | 8.170 | 8.270 | 8.270 | 15,517,246 |
| 2026-10-15 | 8.190 | 8.360 | 8.160 | 8.200 | 8.200 | 13,837,300 |
| 2026-10-14 | 8.570 | 8.750 | 8.460 | 8.460 | 8.460 | 11,822,500 |
| 2026-10-13 | 8.410 | 8.730 | 8.200 | 8.660 | 8.660 | 18,980,928 |
| 2026-10-12 | 8.810 | 8.840 | 8.500 | 8.560 | 8.560 | 13,848,741 |
| 2026-10-09 | 8.950 | 8.950 | 8.400 | 8.810 | 8.810 | 22,349,176 |
| 2026-10-08 | 9.230 | 9.250 | 8.860 | 8.950 | 8.950 | 17,197,168 |
| 2026-09-30 | 9.470 | 9.500 | 9.070 | 9.100 | 9.100 | 19,068,561 |
| 2026-09-29 | 9.280 | 9.530 | 9.270 | 9.300 | 9.300 | 25,353,211 |
| 2026-09-28 | 9.840 | 9.870 | 9.180 | 9.330 | 9.330 | 34,485,961 |
| 2026-09-24 | 10.000 | 10.230 | 9.850 | 9.870 | 9.870 | 35,884,711 |
| 2026-09-23 | 10.370 | 10.460 | 10.010 | 10.040 | 10.040 | 48,931,320 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0150 CNY |
| 2026-01-09 | 0.0100 CNY |
| 2025-07-07 | 0.0140 CNY |
| 2024-07-26 | 0.0050 CNY |
| 2023-06-26 | 0.0050 CNY |
| 2022-07-06 | 0.0238 CNY |
| 2021-06-16 | 0.0110 CNY |
| 2020-07-03 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.