Jiangsu Jiuding New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.560 | 24.490 | 22.230 | 23.910 | 16.963 | 17,011,890 |
| 2021-11-08 | 21.710 | 22.590 | 21.180 | 22.490 | 15.956 | 11,904,144 |
| 2021-11-05 | 22.640 | 22.780 | 21.480 | 21.540 | 15.282 | 13,948,244 |
| 2021-11-04 | 22.480 | 23.100 | 22.120 | 22.840 | 16.204 | 13,937,560 |
| 2021-11-03 | 23.030 | 23.250 | 21.680 | 22.110 | 15.686 | 15,135,849 |
| 2021-11-02 | 24.100 | 24.280 | 22.800 | 22.990 | 16.311 | 14,023,662 |
| 2021-11-01 | 23.940 | 24.600 | 23.800 | 24.140 | 17.127 | 11,305,438 |
| 2021-10-29 | 24.100 | 25.100 | 23.900 | 24.150 | 17.134 | 19,179,248 |
| 2021-10-28 | 23.170 | 24.800 | 23.150 | 23.250 | 16.495 | 13,638,717 |
| 2021-10-27 | 24.330 | 24.700 | 23.750 | 23.830 | 16.907 | 12,974,474 |
| 2021-10-26 | 23.970 | 25.090 | 23.910 | 24.090 | 17.091 | 17,542,609 |
| 2021-10-25 | 23.760 | 24.220 | 23.360 | 24.000 | 17.027 | 10,177,232 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0150 CNY |
| 2026-01-09 | 0.0100 CNY |
| 2025-07-07 | 0.0140 CNY |
| 2024-07-26 | 0.0050 CNY |
| 2023-06-26 | 0.0050 CNY |
| 2022-07-06 | 0.0238 CNY |
| 2021-06-16 | 0.0110 CNY |
| 2020-07-03 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.