Guangdong Jiaying Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.200 | 3.310 | 3.090 | 3.230 | 3.230 | 3,675,304 |
| 2026-10-22 | 3.300 | 3.330 | 3.200 | 3.210 | 3.210 | 1,811,200 |
| 2026-10-21 | 3.300 | 3.340 | 3.300 | 3.320 | 3.320 | 1,028,300 |
| 2026-10-20 | 3.290 | 3.320 | 3.280 | 3.290 | 3.290 | 1,325,600 |
| 2026-10-19 | 3.350 | 3.370 | 3.260 | 3.280 | 3.280 | 2,377,200 |
| 2026-10-16 | 3.350 | 3.430 | 3.330 | 3.350 | 3.350 | 2,508,100 |
| 2026-10-15 | 3.400 | 3.400 | 3.310 | 3.330 | 3.330 | 3,403,500 |
| 2026-10-14 | 3.450 | 3.500 | 3.420 | 3.440 | 3.440 | 1,430,400 |
| 2026-10-13 | 3.490 | 3.560 | 3.340 | 3.450 | 3.450 | 2,948,900 |
| 2026-10-12 | 3.560 | 3.580 | 3.440 | 3.460 | 3.460 | 2,286,200 |
| 2026-10-09 | 3.530 | 3.590 | 3.420 | 3.550 | 3.550 | 4,287,468 |
| 2026-10-08 | 3.600 | 3.610 | 3.510 | 3.510 | 3.510 | 2,663,100 |
| 2026-09-30 | 3.610 | 3.640 | 3.570 | 3.580 | 3.580 | 2,300,100 |
| 2026-09-29 | 3.550 | 3.600 | 3.540 | 3.590 | 3.590 | 2,143,301 |
| 2026-09-28 | 3.590 | 3.650 | 3.550 | 3.570 | 3.570 | 3,764,300 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.