Shanghai 2345 Network Holding Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.150	2.330	2.140	2.240	2.196	435,366,428
2021-11-09	2.060	2.230	2.050	2.160	2.118	222,765,851
2021-11-08	2.050	2.080	2.020	2.070	2.029	103,491,301
2021-11-05	1.990	2.080	1.990	2.040	2.000	142,623,381
2021-11-04	1.980	2.020	1.970	2.000	1.961	66,359,274
2021-11-03	1.960	2.000	1.950	1.980	1.941	53,330,522
2021-11-02	2.000	2.010	1.940	1.970	1.931	83,506,146
2021-11-01	2.000	2.020	1.980	2.010	1.971	68,447,612
2021-10-29	1.950	2.010	1.950	2.010	1.971	75,522,194
2021-10-28	1.990	2.000	1.940	1.960	1.922	84,361,324
2021-10-27	2.030	2.030	1.970	1.990	1.951	128,548,395
2021-10-26	2.080	2.080	2.040	2.040	2.000	115,134,692
2021-10-25	2.070	2.110	2.040	2.110	2.069	93,711,306
2021-10-22	2.120	2.130	2.060	2.070	2.029	100,249,950
2021-10-21	2.140	2.160	2.100	2.120	2.078	99,575,179
2021-10-20	2.160	2.200	2.140	2.140	2.098	102,368,605
2021-10-19	2.190	2.190	2.140	2.160	2.118	95,360,505
2021-10-18	2.140	2.230	2.130	2.180	2.137	124,237,795
2021-10-15	2.200	2.200	2.130	2.140	2.098	113,893,650
2021-10-14	2.210	2.210	2.160	2.180	2.137	109,206,066

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.