Shanghai 2345 Network Holding Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.580 | 5.930 | 5.440 | 5.910 | 5.910 | 141,318,266 |
| 2026-10-22 | 5.870 | 5.880 | 5.680 | 5.680 | 5.680 | 85,534,410 |
| 2026-10-21 | 5.880 | 5.990 | 5.860 | 5.880 | 5.880 | 92,553,553 |
| 2026-10-20 | 5.790 | 5.910 | 5.710 | 5.880 | 5.880 | 100,691,517 |
| 2026-10-19 | 5.720 | 5.810 | 5.640 | 5.730 | 5.730 | 83,562,772 |
| 2026-10-16 | 5.890 | 5.940 | 5.710 | 5.750 | 5.750 | 96,483,653 |
| 2026-10-15 | 5.860 | 6.000 | 5.800 | 5.820 | 5.820 | 78,660,141 |
| 2026-10-14 | 6.000 | 6.060 | 5.940 | 5.970 | 5.970 | 69,622,297 |
| 2026-10-13 | 5.910 | 6.090 | 5.850 | 6.030 | 6.030 | 97,831,656 |
| 2026-10-12 | 5.920 | 5.980 | 5.850 | 5.960 | 5.960 | 94,949,383 |
| 2026-10-09 | 5.840 | 5.960 | 5.680 | 5.920 | 5.920 | 109,138,328 |
| 2026-10-08 | 5.990 | 6.040 | 5.810 | 5.840 | 5.840 | 66,939,516 |
| 2026-09-30 | 5.980 | 5.980 | 5.890 | 5.920 | 5.920 | 43,086,512 |
| 2026-09-29 | 5.860 | 6.000 | 5.840 | 5.950 | 5.950 | 57,011,000 |
| 2026-09-28 | 6.020 | 6.030 | 5.820 | 5.880 | 5.880 | 67,805,008 |
| 2026-09-24 | 6.070 | 6.120 | 6.000 | 6.010 | 6.010 | 55,517,566 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0020 CNY |
| 2024-05-24 | 0.0100 CNY |
| 2023-06-28 | 0.0200 CNY |
| 2022-06-09 | 0.0200 CNY |
| 2020-06-11 | 0.0150 CNY |
| 2019-06-11 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.