Shandong Jining Ruyi Woolen Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.310 | 6.420 | 6.040 | 6.200 | 6.189 | 14,575,259 |
| 2021-11-09 | 5.800 | 6.290 | 5.760 | 6.290 | 6.279 | 18,456,463 |
| 2021-11-08 | 5.220 | 5.720 | 5.220 | 5.720 | 5.710 | 10,308,727 |
| 2021-11-05 | 5.210 | 5.210 | 5.120 | 5.200 | 5.191 | 908,000 |
| 2021-11-04 | 5.150 | 5.220 | 5.100 | 5.180 | 5.171 | 855,700 |
| 2021-11-03 | 5.280 | 5.290 | 5.090 | 5.150 | 5.141 | 1,316,928 |
| 2021-11-02 | 5.330 | 5.400 | 5.220 | 5.250 | 5.241 | 2,656,973 |
| 2021-11-01 | 5.000 | 5.370 | 4.900 | 5.350 | 5.341 | 4,105,005 |
| 2021-10-29 | 4.760 | 5.060 | 4.710 | 5.020 | 5.011 | 2,229,842 |
| 2021-10-28 | 4.860 | 4.880 | 4.700 | 4.740 | 4.732 | 1,516,033 |
| 2021-10-27 | 4.900 | 4.910 | 4.820 | 4.840 | 4.831 | 1,306,024 |
| 2021-10-26 | 5.020 | 5.040 | 4.970 | 4.980 | 4.971 | 1,752,411 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0110 CNY |
| 2021-07-20 | 0.0100 CNY |
| 2019-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.