Shandong Jining Ruyi Woolen Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.890 | 3.890 | 3.560 | 3.840 | 3.840 | 9,328,800 |
| 2026-10-22 | 4.110 | 4.170 | 3.900 | 3.900 | 3.900 | 2,818,000 |
| 2026-10-21 | 4.110 | 4.220 | 4.090 | 4.130 | 4.130 | 2,529,300 |
| 2026-10-20 | 4.080 | 4.150 | 4.030 | 4.100 | 4.100 | 2,215,500 |
| 2026-10-19 | 4.030 | 4.100 | 3.830 | 4.070 | 4.070 | 3,967,100 |
| 2026-10-16 | 4.160 | 4.230 | 4.000 | 4.030 | 4.030 | 2,649,000 |
| 2026-10-15 | 4.260 | 4.340 | 4.080 | 4.100 | 4.100 | 3,659,900 |
| 2026-10-14 | 4.410 | 4.450 | 4.300 | 4.320 | 4.320 | 2,026,200 |
| 2026-10-13 | 4.410 | 4.450 | 4.250 | 4.390 | 4.390 | 2,158,400 |
| 2026-10-12 | 4.580 | 4.660 | 4.420 | 4.450 | 4.450 | 4,600,600 |
| 2026-10-09 | 4.500 | 4.510 | 4.260 | 4.470 | 4.470 | 4,017,155 |
| 2026-10-08 | 4.510 | 4.610 | 4.460 | 4.480 | 4.480 | 2,028,100 |
| 2026-09-30 | 4.570 | 4.570 | 4.470 | 4.530 | 4.530 | 2,372,600 |
| 2026-09-29 | 4.510 | 4.630 | 4.510 | 4.550 | 4.550 | 1,975,700 |
| 2026-09-28 | 4.650 | 4.650 | 4.520 | 4.540 | 4.540 | 2,373,294 |
| 2026-09-24 | 4.650 | 4.700 | 4.620 | 4.650 | 4.650 | 2,244,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0110 CNY |
| 2021-07-20 | 0.0100 CNY |
| 2019-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.