Sichuan Chengfei Integration Technology Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	28.700	28.980	28.270	28.370	28.224	4,479,171
2021-11-09	27.900	29.080	27.810	28.680	28.532	5,911,663
2021-11-08	27.630	28.220	27.520	27.950	27.806	3,082,900
2021-11-05	28.000	28.610	27.610	27.730	27.587	4,382,325
2021-11-04	27.620	28.100	27.550	27.930	27.786	2,751,374
2021-11-03	27.610	27.940	27.300	27.620	27.478	2,589,600
2021-11-02	27.770	28.450	27.490	27.970	27.826	4,650,801
2021-11-01	27.410	28.000	27.400	27.790	27.647	3,099,978
2021-10-29	26.720	27.820	26.560	27.670	27.527	3,817,125
2021-10-28	27.160	27.200	26.450	26.750	26.612	2,755,018
2021-10-27	26.980	27.580	26.960	27.390	27.249	5,251,005
2021-10-26	26.690	26.800	26.580	26.660	26.522	2,437,219
2021-10-25	26.190	27.000	25.670	26.860	26.721	3,472,575
2021-10-22	26.540	26.670	26.100	26.180	26.045	2,145,530
2021-10-21	26.890	27.180	26.380	26.470	26.333	3,187,848
2021-10-20	25.750	27.360	25.680	27.040	26.901	6,001,664
2021-10-19	25.680	26.100	25.470	25.810	25.677	2,341,601
2021-10-18	25.560	25.800	25.110	25.580	25.448	2,677,401
2021-10-15	25.550	26.320	25.480	25.480	25.349	3,524,545
2021-10-14	25.080	25.800	24.820	25.550	25.418	6,375,030

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.