Sichuan Chengfei Integration Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.000 | 22.760 | 21.140 | 22.660 | 22.660 | 6,694,616 |
| 2026-10-22 | 22.730 | 23.240 | 22.360 | 22.380 | 22.380 | 5,394,273 |
| 2026-10-21 | 22.870 | 23.330 | 22.680 | 22.800 | 22.800 | 4,561,306 |
| 2026-10-20 | 23.050 | 23.100 | 22.620 | 22.830 | 22.830 | 4,991,177 |
| 2026-10-19 | 22.960 | 23.500 | 22.810 | 23.260 | 23.260 | 7,181,100 |
| 2026-10-16 | 22.600 | 23.780 | 22.460 | 23.180 | 23.180 | 8,427,245 |
| 2026-10-15 | 22.400 | 23.030 | 22.240 | 22.320 | 22.320 | 3,338,900 |
| 2026-10-14 | 23.500 | 23.510 | 22.850 | 23.000 | 23.000 | 4,332,767 |
| 2026-10-13 | 22.240 | 23.870 | 22.010 | 23.520 | 23.520 | 8,043,900 |
| 2026-10-12 | 22.790 | 23.040 | 22.450 | 22.480 | 22.480 | 2,451,916 |
| 2026-10-09 | 23.250 | 23.250 | 22.050 | 22.840 | 22.840 | 4,482,101 |
| 2026-10-08 | 23.380 | 23.800 | 22.730 | 22.870 | 22.870 | 5,211,900 |
| 2026-09-30 | 22.920 | 23.150 | 22.850 | 22.940 | 22.940 | 2,762,881 |
| 2026-09-29 | 23.070 | 23.180 | 22.880 | 22.920 | 22.920 | 2,442,749 |
| 2026-09-28 | 23.390 | 23.400 | 22.830 | 23.040 | 23.040 | 3,428,291 |
| 2026-09-24 | 23.610 | 23.790 | 23.400 | 23.460 | 23.460 | 3,026,355 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.0120 CNY |
| 2023-05-31 | 0.0500 CNY |
| 2022-05-19 | 0.0500 CNY |
| 2021-05-26 | 0.1000 CNY |
| 2020-06-17 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.