Sichuan Chengfei Integration Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 28.700 | 28.980 | 28.270 | 28.370 | 28.224 | 4,479,171 |
| 2021-11-09 | 27.900 | 29.080 | 27.810 | 28.680 | 28.532 | 5,911,663 |
| 2021-11-08 | 27.630 | 28.220 | 27.520 | 27.950 | 27.806 | 3,082,900 |
| 2021-11-05 | 28.000 | 28.610 | 27.610 | 27.730 | 27.587 | 4,382,325 |
| 2021-11-04 | 27.620 | 28.100 | 27.550 | 27.930 | 27.786 | 2,751,374 |
| 2021-11-03 | 27.610 | 27.940 | 27.300 | 27.620 | 27.478 | 2,589,600 |
| 2021-11-02 | 27.770 | 28.450 | 27.490 | 27.970 | 27.826 | 4,650,801 |
| 2021-11-01 | 27.410 | 28.000 | 27.400 | 27.790 | 27.647 | 3,099,978 |
| 2021-10-29 | 26.720 | 27.820 | 26.560 | 27.670 | 27.527 | 3,817,125 |
| 2021-10-28 | 27.160 | 27.200 | 26.450 | 26.750 | 26.612 | 2,755,018 |
| 2021-10-27 | 26.980 | 27.580 | 26.960 | 27.390 | 27.249 | 5,251,005 |
| 2021-10-26 | 26.690 | 26.800 | 26.580 | 26.660 | 26.522 | 2,437,219 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.0120 CNY |
| 2023-05-31 | 0.0500 CNY |
| 2022-05-19 | 0.0500 CNY |
| 2021-05-26 | 0.1000 CNY |
| 2020-06-17 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.