Nanjing Yunhai Special Metals Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	17.190	17.750	16.910	17.600	12.295	58,050,146
2021-11-09	16.640	17.650	16.590	17.410	12.162	70,722,100
2021-11-08	16.300	17.050	16.190	16.800	11.736	63,841,380
2021-11-05	16.610	16.820	16.020	16.090	11.240	61,800,135
2021-11-04	16.900	17.040	16.570	16.800	11.736	51,684,782
2021-11-03	16.850	17.150	16.450	16.950	11.841	57,829,975
2021-11-02	18.290	18.400	16.580	16.930	11.827	110,678,246
2021-11-01	18.030	18.720	17.560	18.420	12.868	72,256,996
2021-10-29	18.740	18.880	17.810	18.280	12.770	103,917,854
2021-10-28	21.000	21.000	19.220	19.220	13.427	60,427,435
2021-10-27	21.800	21.830	20.520	21.360	14.922	107,305,256
2021-10-26	22.350	22.900	21.980	22.570	15.767	97,003,011
2021-10-25	21.310	21.850	20.670	21.700	15.159	97,907,052
2021-10-22	20.230	21.740	19.880	20.440	14.279	92,150,888
2021-10-21	20.240	21.250	20.110	20.440	14.279	115,031,105
2021-10-20	17.810	20.080	17.530	20.080	14.027	103,491,054
2021-10-19	18.000	18.600	17.830	18.250	12.749	62,963,404
2021-10-18	17.770	18.250	17.720	18.090	12.637	71,793,489
2021-10-15	17.830	18.180	17.380	17.680	12.351	54,261,358
2021-10-14	17.450	18.150	17.030	18.020	12.588	75,464,904

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.