Nanjing Yunhai Special Metals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.820 | 11.120 | 10.430 | 11.110 | 11.110 | 15,681,855 |
| 2026-10-22 | 11.100 | 11.280 | 10.940 | 10.940 | 10.940 | 12,272,276 |
| 2026-10-21 | 10.900 | 11.180 | 10.850 | 11.130 | 11.130 | 14,576,713 |
| 2026-10-20 | 10.900 | 11.020 | 10.780 | 10.880 | 10.880 | 10,269,937 |
| 2026-10-19 | 10.880 | 11.070 | 10.860 | 10.980 | 10.980 | 9,430,324 |
| 2026-10-16 | 10.800 | 11.260 | 10.720 | 11.010 | 11.010 | 16,047,369 |
| 2026-10-15 | 10.830 | 10.950 | 10.680 | 10.700 | 10.700 | 15,870,068 |
| 2026-10-14 | 11.180 | 11.350 | 10.950 | 11.120 | 11.120 | 15,209,165 |
| 2026-10-13 | 10.950 | 11.320 | 10.780 | 11.220 | 11.220 | 27,154,344 |
| 2026-10-12 | 11.650 | 11.800 | 11.080 | 11.140 | 11.140 | 48,348,516 |
| 2026-10-09 | 11.480 | 12.500 | 11.330 | 12.300 | 12.300 | 56,349,883 |
| 2026-10-08 | 11.000 | 12.100 | 10.950 | 11.580 | 11.580 | 39,973,242 |
| 2026-09-30 | 11.020 | 11.120 | 10.940 | 11.000 | 11.000 | 6,825,149 |
| 2026-09-29 | 10.960 | 11.120 | 10.920 | 11.040 | 11.040 | 7,228,963 |
| 2026-09-28 | 11.400 | 11.430 | 10.880 | 10.970 | 10.970 | 10,281,583 |
| 2026-09-24 | 11.570 | 11.730 | 11.370 | 11.390 | 11.390 | 7,235,693 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0500 CNY |
| 2024-06-14 | 0.1299 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-05-05 | 0.1000 CNY |
| 2021-06-09 | 0.1000 CNY |
| 2020-04-20 | 0.1500 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.