Nanjing Yunhai Special Metals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.190 | 17.750 | 16.910 | 17.600 | 12.295 | 58,050,146 |
| 2021-11-09 | 16.640 | 17.650 | 16.590 | 17.410 | 12.162 | 70,722,100 |
| 2021-11-08 | 16.300 | 17.050 | 16.190 | 16.800 | 11.736 | 63,841,380 |
| 2021-11-05 | 16.610 | 16.820 | 16.020 | 16.090 | 11.240 | 61,800,135 |
| 2021-11-04 | 16.900 | 17.040 | 16.570 | 16.800 | 11.736 | 51,684,782 |
| 2021-11-03 | 16.850 | 17.150 | 16.450 | 16.950 | 11.841 | 57,829,975 |
| 2021-11-02 | 18.290 | 18.400 | 16.580 | 16.930 | 11.827 | 110,678,246 |
| 2021-11-01 | 18.030 | 18.720 | 17.560 | 18.420 | 12.868 | 72,256,996 |
| 2021-10-29 | 18.740 | 18.880 | 17.810 | 18.280 | 12.770 | 103,917,854 |
| 2021-10-28 | 21.000 | 21.000 | 19.220 | 19.220 | 13.427 | 60,427,435 |
| 2021-10-27 | 21.800 | 21.830 | 20.520 | 21.360 | 14.922 | 107,305,256 |
| 2021-10-26 | 22.350 | 22.900 | 21.980 | 22.570 | 15.767 | 97,003,011 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0500 CNY |
| 2024-06-14 | 0.1299 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-05-05 | 0.1000 CNY |
| 2021-06-09 | 0.1000 CNY |
| 2020-04-20 | 0.1500 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.