AVIC Jonhon Optronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 94.580 | 99.480 | 94.080 | 95.830 | 48.999 | 15,705,857 |
| 2021-11-09 | 93.480 | 95.800 | 92.500 | 94.820 | 48.482 | 16,441,940 |
| 2021-11-08 | 92.000 | 94.290 | 91.770 | 93.470 | 47.792 | 8,296,442 |
| 2021-11-05 | 94.000 | 95.150 | 92.480 | 92.930 | 47.516 | 9,317,404 |
| 2021-11-04 | 93.900 | 95.180 | 93.090 | 93.880 | 48.002 | 11,420,117 |
| 2021-11-03 | 93.200 | 95.250 | 92.010 | 94.630 | 48.385 | 12,589,660 |
| 2021-11-02 | 93.200 | 95.300 | 92.780 | 93.210 | 47.659 | 15,703,629 |
| 2021-11-01 | 92.110 | 96.300 | 90.880 | 92.570 | 47.332 | 21,501,227 |
| 2021-10-29 | 88.030 | 93.050 | 87.200 | 92.100 | 47.091 | 18,747,093 |
| 2021-10-28 | 87.760 | 89.890 | 86.660 | 88.350 | 45.174 | 11,851,565 |
| 2021-10-27 | 87.850 | 88.500 | 87.110 | 88.200 | 45.097 | 15,513,709 |
| 2021-10-26 | 85.110 | 88.320 | 85.010 | 86.480 | 44.218 | 15,723,957 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.5500 CNY |
| 2025-06-17 | 0.8000 CNY |
| 2024-05-21 | 0.6000 CNY |
| 2023-05-16 | 0.7150 CNY |
| 2022-06-13 | 0.7700 CNY |
| 2021-06-17 | 0.4000 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-17 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.