AVIC Jonhon Optronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.750 | 32.270 | 30.970 | 32.200 | 32.200 | 18,004,832 |
| 2026-10-22 | 32.470 | 32.550 | 31.570 | 31.840 | 31.840 | 18,647,607 |
| 2026-10-21 | 32.810 | 32.950 | 32.400 | 32.460 | 32.460 | 8,409,571 |
| 2026-10-20 | 32.800 | 33.080 | 32.570 | 32.760 | 32.760 | 11,117,583 |
| 2026-10-19 | 32.500 | 32.940 | 32.360 | 32.820 | 32.820 | 10,534,709 |
| 2026-10-16 | 32.490 | 32.960 | 32.280 | 32.650 | 32.650 | 15,189,565 |
| 2026-10-15 | 32.450 | 32.800 | 32.060 | 32.280 | 32.280 | 18,785,320 |
| 2026-10-14 | 33.410 | 33.670 | 32.920 | 33.040 | 33.040 | 10,790,353 |
| 2026-10-13 | 32.770 | 33.880 | 32.480 | 33.640 | 33.640 | 18,831,016 |
| 2026-10-12 | 33.300 | 33.300 | 32.820 | 33.060 | 33.060 | 12,794,246 |
| 2026-10-09 | 33.100 | 33.570 | 32.300 | 33.390 | 33.390 | 20,645,898 |
| 2026-10-08 | 33.300 | 34.400 | 33.000 | 33.180 | 33.180 | 21,444,195 |
| 2026-09-30 | 33.300 | 33.850 | 33.080 | 33.330 | 33.330 | 16,691,848 |
| 2026-09-29 | 33.270 | 33.390 | 32.780 | 32.900 | 32.900 | 16,221,740 |
| 2026-09-28 | 34.240 | 34.250 | 32.870 | 33.270 | 33.270 | 22,427,064 |
| 2026-09-24 | 34.600 | 34.870 | 34.220 | 34.240 | 34.240 | 12,326,220 |
| 2026-09-23 | 35.180 | 35.220 | 34.750 | 34.770 | 34.770 | 13,362,452 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.5500 CNY |
| 2025-06-17 | 0.8000 CNY |
| 2024-05-21 | 0.6000 CNY |
| 2023-05-16 | 0.7150 CNY |
| 2022-06-13 | 0.7700 CNY |
| 2021-06-17 | 0.4000 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-17 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.