Innovative Medical Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 8.420 | 8.870 | 8.170 | 8.200 | 8.200 | 85,730,463 |
| 2024-10-29 | 7.730 | 8.420 | 7.450 | 8.420 | 8.420 | 47,717,801 |
| 2024-10-28 | 7.410 | 7.650 | 7.400 | 7.650 | 7.650 | 28,473,100 |
| 2024-10-25 | 7.230 | 7.390 | 7.230 | 7.370 | 7.370 | 17,111,100 |
| 2024-10-24 | 7.350 | 7.470 | 7.300 | 7.310 | 7.310 | 14,819,700 |
| 2024-10-23 | 7.530 | 7.530 | 7.320 | 7.380 | 7.380 | 26,736,079 |
| 2024-10-22 | 7.370 | 7.660 | 7.340 | 7.580 | 7.580 | 35,871,530 |
| 2024-10-21 | 7.280 | 7.520 | 7.210 | 7.400 | 7.400 | 33,087,110 |
| 2024-10-18 | 7.200 | 7.390 | 6.990 | 7.330 | 7.330 | 33,834,147 |
| 2024-10-17 | 7.460 | 7.480 | 7.150 | 7.260 | 7.260 | 36,942,397 |
| 2024-10-16 | 7.100 | 7.770 | 7.070 | 7.540 | 7.540 | 47,918,653 |
| 2024-10-15 | 7.030 | 7.390 | 6.960 | 7.110 | 7.110 | 25,321,413 |
| 2024-10-14 | 6.790 | 7.300 | 6.690 | 7.070 | 7.070 | 20,336,400 |
| 2024-10-11 | 7.100 | 7.160 | 6.680 | 6.770 | 6.770 | 17,069,336 |
| 2024-10-10 | 7.160 | 7.340 | 7.000 | 7.140 | 7.140 | 23,317,150 |
| 2024-10-09 | 7.740 | 7.800 | 7.110 | 7.110 | 7.110 | 27,557,650 |
| 2024-10-08 | 8.290 | 8.290 | 7.490 | 7.900 | 7.900 | 47,057,321 |
| 2024-09-30 | 7.350 | 7.690 | 7.050 | 7.560 | 7.560 | 44,843,800 |
| 2024-09-27 | 6.750 | 7.090 | 6.670 | 7.070 | 7.070 | 35,415,500 |
| 2024-09-26 | 6.410 | 6.600 | 6.360 | 6.600 | 6.600 | 20,294,159 |
| 2024-09-25 | 6.430 | 6.600 | 6.400 | 6.460 | 6.460 | 28,319,401 |
| 2024-09-24 | 6.240 | 6.400 | 6.200 | 6.390 | 6.390 | 17,784,201 |
| 2024-09-23 | 6.200 | 6.340 | 6.170 | 6.260 | 6.260 | 10,840,300 |
| 2024-09-20 | 6.170 | 6.420 | 6.140 | 6.270 | 6.270 | 13,910,620 |
| 2024-09-19 | 6.250 | 6.320 | 6.150 | 6.230 | 6.230 | 14,638,820 |
| 2024-09-18 | 6.150 | 6.500 | 6.070 | 6.150 | 6.150 | 13,506,400 |
| 2024-09-13 | 6.290 | 6.330 | 6.030 | 6.050 | 6.050 | 21,491,299 |
| 2024-09-12 | 6.320 | 6.560 | 6.260 | 6.410 | 6.410 | 26,834,700 |
| 2024-09-11 | 6.150 | 6.770 | 6.130 | 6.370 | 6.370 | 33,375,333 |
| 2024-09-10 | 6.300 | 6.390 | 6.060 | 6.150 | 6.150 | 19,001,009 |
| 2024-09-09 | 6.170 | 6.560 | 6.090 | 6.370 | 6.370 | 25,935,233 |
| 2024-09-06 | 6.230 | 6.240 | 6.000 | 6.060 | 6.060 | 7,437,600 |
| 2024-09-05 | 6.120 | 6.210 | 6.100 | 6.190 | 6.190 | 4,095,400 |
| 2024-09-04 | 6.190 | 6.220 | 6.100 | 6.110 | 6.110 | 5,119,500 |
| 2024-09-03 | 6.180 | 6.250 | 6.150 | 6.200 | 6.200 | 5,139,400 |
| 2024-09-02 | 6.230 | 6.350 | 6.180 | 6.180 | 6.180 | 8,251,200 |
| 2024-08-30 | 6.170 | 6.310 | 6.160 | 6.240 | 6.240 | 11,708,900 |
| 2024-08-29 | 5.970 | 6.220 | 5.940 | 6.190 | 6.190 | 11,921,300 |
| 2024-08-28 | 5.900 | 6.030 | 5.840 | 5.970 | 5.970 | 9,188,700 |
| 2024-08-27 | 5.960 | 6.010 | 5.880 | 5.890 | 5.890 | 6,471,900 |
| 2024-08-26 | 5.880 | 6.010 | 5.800 | 5.980 | 5.980 | 7,502,500 |
| 2024-08-23 | 6.060 | 6.060 | 5.850 | 5.860 | 5.860 | 7,897,400 |
| 2024-08-22 | 6.090 | 6.190 | 5.950 | 6.060 | 6.060 | 10,005,200 |
| 2024-08-21 | 6.130 | 6.220 | 6.040 | 6.070 | 6.070 | 5,135,500 |
| 2024-08-20 | 6.260 | 6.290 | 6.130 | 6.150 | 6.150 | 5,860,900 |
| 2024-08-19 | 6.410 | 6.430 | 6.270 | 6.280 | 6.280 | 6,249,500 |
| 2024-08-16 | 6.450 | 6.580 | 6.380 | 6.390 | 6.390 | 12,752,801 |
| 2024-08-15 | 6.440 | 6.590 | 6.340 | 6.500 | 6.500 | 15,259,811 |
| 2024-08-14 | 6.320 | 6.410 | 6.280 | 6.350 | 6.350 | 7,088,901 |
| 2024-08-13 | 6.300 | 6.350 | 6.200 | 6.280 | 6.280 | 7,221,600 |
| 2024-08-12 | 6.370 | 6.410 | 6.280 | 6.340 | 6.340 | 7,871,100 |
| 2024-08-09 | 6.630 | 6.660 | 6.410 | 6.410 | 6.410 | 10,502,000 |
| 2024-08-08 | 6.470 | 6.640 | 6.470 | 6.600 | 6.600 | 10,455,400 |
| 2024-08-07 | 6.490 | 6.600 | 6.470 | 6.530 | 6.530 | 12,948,800 |
| 2024-08-06 | 6.320 | 6.520 | 6.310 | 6.520 | 6.520 | 11,717,400 |
| 2024-08-05 | 6.530 | 6.620 | 6.290 | 6.290 | 6.290 | 14,808,300 |
| 2024-08-02 | 6.380 | 6.580 | 6.370 | 6.440 | 6.440 | 13,415,600 |
| 2024-08-01 | 6.380 | 6.500 | 6.370 | 6.430 | 6.430 | 12,517,497 |
| 2024-07-31 | 6.200 | 6.420 | 6.170 | 6.410 | 6.410 | 15,237,600 |
| 2024-07-30 | 6.130 | 6.250 | 6.130 | 6.190 | 6.190 | 8,588,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.