Innovative Medical Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.450	16.280	15.000	16.230	16.230	23,426,997
2026-10-22	16.620	16.780	16.240	16.240	16.240	16,465,505
2026-10-21	16.330	16.790	16.300	16.440	16.440	17,199,395
2026-10-20	16.000	16.780	15.810	16.490	16.490	26,919,095
2026-10-19	15.870	15.870	15.230	15.650	15.650	14,214,289
2026-10-16	16.200	16.430	15.880	16.030	16.030	13,297,303
2026-10-15	15.990	16.370	15.880	15.880	15.880	13,975,006
2026-10-14	17.200	17.420	16.550	16.550	16.550	16,398,119
2026-10-13	16.410	16.800	16.100	16.710	16.710	13,695,990
2026-10-12	16.790	17.280	16.640	16.900	16.900	15,136,853
2026-10-09	16.810	16.980	16.020	16.770	16.770	19,301,141
2026-10-08	17.850	17.990	17.100	17.100	17.100	15,622,160
2026-09-30	17.120	17.540	17.120	17.260	17.260	14,194,208
2026-09-29	17.170	17.420	17.010	17.080	17.080	12,360,332
2026-09-28	17.660	17.880	17.070	17.160	17.160	14,132,049
2026-09-24	18.180	18.550	17.650	17.660	17.660	20,860,828
2026-09-23	18.450	18.540	18.050	18.060	18.060	22,113,561
2026-09-22	18.400	18.800	18.350	18.680	18.680	34,185,309
2026-09-21	18.450	18.870	18.370	18.600	18.600	39,192,559
2026-09-18	17.660	18.220	17.660	17.890	17.890	24,832,932
2026-09-17	17.500	17.900	17.400	17.530	17.530	17,646,146
2026-09-16	17.570	17.780	17.150	17.690	17.690	27,126,080
2026-09-15	17.910	18.760	17.690	18.170	18.170	36,395,508
2026-09-14	17.150	17.830	17.100	17.650	17.650	21,130,900
2026-09-11	17.510	17.510	16.950	17.280	17.280	16,422,395
2026-09-10	17.870	17.880	17.570	17.720	17.720	13,337,536
2026-09-09	18.380	18.400	17.950	18.060	18.060	18,766,576
2026-09-08	18.300	18.500	18.120	18.460	18.460	18,571,107
2026-09-07	18.410	18.420	18.000	18.370	18.370	16,366,220
2026-09-04	18.590	19.060	18.210	18.400	18.400	27,284,773
2026-09-03	18.700	18.950	18.400	18.580	18.580	18,692,877
2026-09-02	18.920	18.980	18.400	18.550	18.550	20,265,965
2026-09-01	18.410	19.360	18.410	19.030	19.030	35,913,801
2026-08-31	18.400	18.540	18.050	18.520	18.520	20,408,947
2026-08-28	18.790	19.000	18.490	18.570	18.570	25,406,119
2026-08-27	18.400	18.860	18.290	18.850	18.850	31,393,016
2026-08-26	18.210	19.430	18.020	18.840	18.840	45,367,680
2026-08-25	18.210	19.000	18.150	18.610	18.610	51,726,633
2026-08-24	18.500	18.520	17.500	17.670	17.670	23,017,133
2026-08-21	18.980	19.060	18.000	18.330	18.330	29,733,961
2026-08-20	19.500	19.600	18.800	19.060	19.060	41,372,688
2026-08-19	19.640	19.880	18.550	18.550	18.550	37,067,789
2026-08-18	20.700	20.880	19.950	20.000	20.000	47,998,145
2026-08-17	21.110	21.120	20.390	20.940	20.940	45,151,938
2026-08-14	22.230	22.250	20.830	21.290	21.290	58,664,543
2026-08-13	22.000	22.910	21.750	22.080	22.080	95,609,570
2026-08-12	21.130	23.360	21.040	22.420	22.420	111,848,312
2026-08-11	21.240	21.980	21.100	21.240	21.240	63,304,551
2026-08-10	21.980	23.390	21.630	21.920	21.920	82,571,688
2026-08-07	21.090	22.740	20.800	21.690	21.690	85,072,367
2026-08-06	21.310	22.100	20.660	21.150	21.150	82,156,141
2026-08-05	20.500	21.460	20.380	21.260	21.260	83,003,344
2026-08-04	19.630	20.920	19.400	20.920	20.920	44,914,281
2026-08-03	19.000	19.270	18.590	19.020	19.020	43,946,152
2026-07-31	17.980	20.490	17.980	19.540	19.540	72,981,523
2026-07-30	20.180	21.400	18.780	19.050	19.050	97,350,789
2026-07-29	24.000	24.000	20.480	20.480	20.480	118,048,125
2026-07-28	22.750	22.760	22.200	22.760	22.760	37,097,625
2026-07-27	19.530	20.690	19.220	20.690	20.690	42,274,223
2026-07-24	19.310	20.400	18.770	18.810	18.810	91,808,031

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.