Innovative Medical Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 8.500 | 8.630 | 8.240 | 8.240 | 8.240 | 28,266,228 |
| 2025-01-22 | 8.450 | 8.630 | 8.340 | 8.380 | 8.380 | 24,736,462 |
| 2025-01-21 | 8.650 | 8.670 | 8.340 | 8.480 | 8.480 | 26,974,515 |
| 2025-01-20 | 8.660 | 8.710 | 8.460 | 8.590 | 8.590 | 22,878,623 |
| 2025-01-17 | 8.800 | 8.800 | 8.530 | 8.590 | 8.590 | 30,639,640 |
| 2025-01-16 | 8.830 | 8.890 | 8.660 | 8.800 | 8.800 | 43,447,920 |
| 2025-01-15 | 8.610 | 9.190 | 8.590 | 8.830 | 8.830 | 60,011,620 |
| 2025-01-14 | 8.150 | 8.870 | 8.150 | 8.750 | 8.750 | 56,989,943 |
| 2025-01-13 | 8.500 | 8.890 | 8.280 | 8.380 | 8.380 | 41,485,038 |
| 2025-01-10 | 8.950 | 9.030 | 8.200 | 8.200 | 8.200 | 51,018,049 |
| 2025-01-09 | 8.710 | 9.150 | 8.710 | 8.760 | 8.760 | 75,227,075 |
| 2025-01-08 | 8.520 | 9.120 | 8.500 | 9.120 | 9.120 | 103,839,103 |
| 2025-01-07 | 8.380 | 8.380 | 8.020 | 8.290 | 8.290 | 32,576,202 |
| 2025-01-06 | 8.180 | 8.550 | 8.180 | 8.380 | 8.380 | 38,049,202 |
| 2025-01-03 | 8.080 | 8.340 | 7.900 | 8.110 | 8.110 | 40,964,323 |
| 2025-01-02 | 7.970 | 8.210 | 7.780 | 8.030 | 8.030 | 29,174,580 |
| 2024-12-31 | 8.270 | 8.290 | 7.950 | 7.960 | 7.960 | 33,439,380 |
| 2024-12-30 | 8.800 | 8.820 | 8.210 | 8.340 | 8.340 | 54,598,665 |
| 2024-12-27 | 8.870 | 9.270 | 8.560 | 9.080 | 9.080 | 60,462,147 |
| 2024-12-26 | 8.700 | 9.100 | 8.430 | 8.880 | 8.880 | 60,874,644 |
| 2024-12-25 | 9.360 | 9.850 | 9.020 | 9.030 | 9.030 | 75,770,940 |
| 2024-12-24 | 9.430 | 9.600 | 8.930 | 9.040 | 9.040 | 81,569,452 |
| 2024-12-23 | 10.380 | 10.490 | 9.920 | 9.920 | 9.920 | 43,647,304 |
| 2024-12-20 | 11.000 | 11.830 | 10.610 | 11.020 | 11.020 | 138,035,803 |
| 2024-12-19 | 12.410 | 12.410 | 10.760 | 11.000 | 11.000 | 90,921,143 |
| 2024-12-18 | 10.150 | 11.280 | 10.020 | 11.280 | 11.280 | 63,795,669 |
| 2024-12-17 | 10.080 | 10.950 | 9.500 | 10.250 | 10.250 | 125,174,636 |
| 2024-12-16 | 9.200 | 10.090 | 9.150 | 10.090 | 10.090 | 91,823,306 |
| 2024-12-13 | 9.450 | 9.450 | 9.160 | 9.170 | 9.170 | 26,597,678 |
| 2024-12-12 | 9.600 | 9.600 | 9.420 | 9.450 | 9.450 | 31,871,245 |
| 2024-12-11 | 9.690 | 9.690 | 9.480 | 9.570 | 9.570 | 38,630,669 |
| 2024-12-10 | 9.690 | 10.030 | 9.420 | 9.770 | 9.770 | 73,695,832 |
| 2024-12-09 | 9.300 | 9.700 | 9.100 | 9.540 | 9.540 | 64,296,841 |
| 2024-12-06 | 9.080 | 9.350 | 8.950 | 9.240 | 9.240 | 46,164,926 |
| 2024-12-05 | 8.900 | 9.360 | 8.830 | 9.140 | 9.140 | 39,509,792 |
| 2024-12-04 | 9.270 | 9.270 | 8.890 | 8.930 | 8.930 | 43,651,292 |
| 2024-12-03 | 9.170 | 9.500 | 9.160 | 9.370 | 9.370 | 50,719,718 |
| 2024-12-02 | 8.780 | 9.270 | 8.780 | 9.170 | 9.170 | 48,668,400 |
| 2024-11-29 | 8.690 | 9.000 | 8.500 | 8.890 | 8.890 | 45,033,672 |
| 2024-11-28 | 8.630 | 8.970 | 8.610 | 8.710 | 8.710 | 38,208,882 |
| 2024-11-27 | 8.790 | 8.920 | 8.430 | 8.730 | 8.730 | 59,057,382 |
| 2024-11-26 | 8.400 | 9.220 | 8.280 | 8.930 | 8.930 | 76,170,962 |
| 2024-11-25 | 8.210 | 8.490 | 8.100 | 8.380 | 8.380 | 33,383,900 |
| 2024-11-22 | 8.560 | 8.560 | 8.050 | 8.090 | 8.090 | 34,934,210 |
| 2024-11-21 | 8.460 | 8.880 | 8.370 | 8.640 | 8.640 | 40,872,200 |
| 2024-11-20 | 8.280 | 8.530 | 8.230 | 8.440 | 8.440 | 32,468,323 |
| 2024-11-19 | 8.190 | 8.320 | 7.990 | 8.280 | 8.280 | 32,016,700 |
| 2024-11-18 | 8.840 | 8.990 | 8.180 | 8.240 | 8.240 | 41,201,443 |
| 2024-11-15 | 9.370 | 9.510 | 8.970 | 9.010 | 9.010 | 45,623,661 |
| 2024-11-14 | 10.380 | 10.540 | 9.500 | 9.520 | 9.520 | 60,895,702 |
| 2024-11-13 | 10.090 | 10.750 | 9.910 | 10.480 | 10.480 | 61,173,183 |
| 2024-11-12 | 10.640 | 11.200 | 10.200 | 10.330 | 10.330 | 66,531,445 |
| 2024-11-11 | 10.070 | 10.890 | 9.900 | 10.500 | 10.500 | 69,915,173 |
| 2024-11-08 | 9.350 | 10.300 | 9.350 | 9.940 | 9.940 | 74,481,649 |
| 2024-11-07 | 9.800 | 10.440 | 9.560 | 9.630 | 9.630 | 63,199,214 |
| 2024-11-06 | 9.740 | 9.950 | 9.310 | 9.550 | 9.550 | 73,175,491 |
| 2024-11-05 | 9.800 | 10.200 | 9.190 | 9.680 | 9.680 | 97,888,104 |
| 2024-11-04 | 8.860 | 9.850 | 8.680 | 9.850 | 9.850 | 62,385,653 |
| 2024-11-01 | 8.550 | 9.500 | 8.350 | 8.950 | 8.950 | 80,735,483 |
| 2024-10-31 | 8.190 | 8.880 | 8.110 | 8.640 | 8.640 | 74,933,451 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.