Innovative Medical Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 8.780 | 8.890 | 8.550 | 8.720 | 8.720 | 21,491,100 |
| 2025-04-25 | 8.960 | 9.200 | 8.900 | 8.910 | 8.910 | 21,571,200 |
| 2025-04-24 | 9.100 | 9.150 | 8.780 | 8.790 | 8.790 | 24,056,550 |
| 2025-04-23 | 9.100 | 9.160 | 9.000 | 9.080 | 9.080 | 20,258,200 |
| 2025-04-22 | 9.150 | 9.200 | 8.990 | 9.020 | 9.020 | 25,217,000 |
| 2025-04-21 | 9.160 | 9.340 | 8.950 | 9.250 | 9.250 | 33,554,801 |
| 2025-04-18 | 8.960 | 9.470 | 8.760 | 9.210 | 9.210 | 45,567,607 |
| 2025-04-17 | 8.870 | 9.190 | 8.830 | 8.900 | 8.900 | 31,006,855 |
| 2025-04-16 | 8.830 | 9.510 | 8.710 | 9.110 | 9.110 | 48,656,408 |
| 2025-04-15 | 8.930 | 8.930 | 8.740 | 8.850 | 8.850 | 16,051,402 |
| 2025-04-14 | 8.900 | 9.050 | 8.800 | 8.910 | 8.910 | 28,108,201 |
| 2025-04-11 | 8.580 | 9.010 | 8.500 | 8.770 | 8.770 | 32,211,999 |
| 2025-04-10 | 8.600 | 8.870 | 8.530 | 8.740 | 8.740 | 39,384,200 |
| 2025-04-09 | 8.160 | 8.620 | 7.550 | 8.480 | 8.480 | 47,277,499 |
| 2025-04-08 | 8.300 | 8.660 | 8.210 | 8.390 | 8.390 | 40,831,000 |
| 2025-04-07 | 8.820 | 9.020 | 8.490 | 8.490 | 8.490 | 24,633,255 |
| 2025-04-03 | 9.420 | 9.780 | 9.300 | 9.430 | 9.430 | 35,428,100 |
| 2025-04-02 | 9.660 | 9.950 | 9.570 | 9.580 | 9.580 | 64,578,800 |
| 2025-04-01 | 9.580 | 10.330 | 9.430 | 10.040 | 10.040 | 93,322,301 |
| 2025-03-31 | 9.040 | 9.580 | 8.840 | 9.390 | 9.390 | 51,999,300 |
| 2025-03-28 | 9.380 | 9.390 | 9.140 | 9.140 | 9.140 | 29,483,101 |
| 2025-03-27 | 9.550 | 9.600 | 9.320 | 9.410 | 9.410 | 32,895,548 |
| 2025-03-26 | 9.550 | 9.720 | 9.450 | 9.570 | 9.570 | 43,783,800 |
| 2025-03-25 | 9.590 | 10.080 | 9.590 | 9.590 | 9.590 | 99,252,141 |
| 2025-03-24 | 10.650 | 10.950 | 10.650 | 10.650 | 10.650 | 18,089,100 |
| 2025-03-21 | 12.830 | 12.850 | 11.820 | 11.830 | 11.830 | 88,027,301 |
| 2025-03-20 | 11.980 | 13.290 | 11.780 | 12.440 | 12.440 | 143,624,817 |
| 2025-03-19 | 11.150 | 12.290 | 11.130 | 12.290 | 12.290 | 132,564,254 |
| 2025-03-18 | 11.030 | 11.280 | 10.840 | 11.170 | 11.170 | 60,314,336 |
| 2025-03-17 | 11.160 | 11.320 | 10.850 | 10.910 | 10.910 | 55,026,212 |
| 2025-03-14 | 11.570 | 11.600 | 10.900 | 11.240 | 11.240 | 80,568,493 |
| 2025-03-13 | 11.290 | 11.930 | 11.120 | 11.420 | 11.420 | 133,316,903 |
| 2025-03-12 | 10.400 | 11.410 | 10.270 | 11.410 | 11.410 | 103,132,301 |
| 2025-03-11 | 9.880 | 11.100 | 9.870 | 10.370 | 10.370 | 56,212,939 |
| 2025-03-10 | 10.480 | 10.550 | 10.060 | 10.180 | 10.180 | 41,662,120 |
| 2025-03-07 | 10.240 | 10.500 | 10.040 | 10.150 | 10.150 | 42,491,600 |
| 2025-03-06 | 9.880 | 10.470 | 9.820 | 10.350 | 10.350 | 56,352,201 |
| 2025-03-05 | 9.980 | 10.090 | 9.720 | 9.850 | 9.850 | 29,466,800 |
| 2025-03-04 | 9.420 | 9.940 | 9.350 | 9.880 | 9.880 | 36,103,273 |
| 2025-03-03 | 9.500 | 9.710 | 9.280 | 9.530 | 9.530 | 28,800,400 |
| 2025-02-28 | 9.850 | 9.900 | 9.350 | 9.360 | 9.360 | 37,517,401 |
| 2025-02-27 | 10.080 | 10.270 | 9.750 | 9.990 | 9.990 | 47,308,700 |
| 2025-02-26 | 10.410 | 10.630 | 10.000 | 10.110 | 10.110 | 81,121,959 |
| 2025-02-25 | 10.320 | 11.280 | 10.230 | 10.850 | 10.850 | 71,401,646 |
| 2025-02-24 | 10.720 | 10.800 | 10.370 | 10.550 | 10.550 | 46,022,165 |
| 2025-02-21 | 10.590 | 10.840 | 10.470 | 10.680 | 10.680 | 84,846,487 |
| 2025-02-20 | 10.350 | 11.170 | 10.340 | 10.880 | 10.880 | 122,222,913 |
| 2025-02-19 | 9.900 | 10.280 | 9.810 | 10.150 | 10.150 | 48,112,500 |
| 2025-02-18 | 10.630 | 10.880 | 9.960 | 9.970 | 9.970 | 67,711,711 |
| 2025-02-17 | 10.540 | 11.040 | 10.250 | 10.370 | 10.370 | 82,384,565 |
| 2025-02-14 | 9.810 | 10.550 | 9.780 | 10.260 | 10.260 | 79,628,404 |
| 2025-02-13 | 10.050 | 10.090 | 9.810 | 9.820 | 9.820 | 45,083,013 |
| 2025-02-12 | 9.860 | 10.300 | 9.700 | 10.090 | 10.090 | 64,009,517 |
| 2025-02-11 | 10.260 | 10.460 | 9.830 | 9.920 | 9.920 | 121,650,415 |
| 2025-02-10 | 9.180 | 10.010 | 9.140 | 10.010 | 10.010 | 51,121,142 |
| 2025-02-07 | 8.880 | 9.190 | 8.810 | 9.100 | 9.100 | 56,673,800 |
| 2025-02-06 | 8.600 | 8.850 | 8.540 | 8.850 | 8.850 | 38,458,569 |
| 2025-02-05 | 8.330 | 8.700 | 8.330 | 8.690 | 8.690 | 39,872,782 |
| 2025-01-27 | 8.320 | 8.450 | 8.250 | 8.280 | 8.280 | 20,767,100 |
| 2025-01-24 | 8.260 | 8.320 | 8.110 | 8.300 | 8.300 | 20,962,794 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.