Innovative Medical Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.670 | 25.100 | 23.670 | 24.590 | 24.590 | 84,810,521 |
| 2025-10-24 | 22.320 | 23.880 | 22.320 | 23.420 | 23.420 | 78,809,877 |
| 2025-10-23 | 23.000 | 23.330 | 21.780 | 22.320 | 22.320 | 63,915,400 |
| 2025-10-22 | 23.480 | 24.520 | 23.450 | 23.520 | 23.520 | 82,475,322 |
| 2025-10-21 | 23.850 | 23.850 | 23.060 | 23.670 | 23.670 | 84,664,365 |
| 2025-10-20 | 21.920 | 23.930 | 21.900 | 23.930 | 23.930 | 83,581,004 |
| 2025-10-17 | 22.400 | 23.020 | 21.510 | 21.750 | 21.750 | 52,361,701 |
| 2025-10-16 | 22.300 | 23.600 | 21.820 | 22.610 | 22.610 | 71,738,630 |
| 2025-10-15 | 22.110 | 23.660 | 21.500 | 22.740 | 22.740 | 78,242,580 |
| 2025-10-14 | 21.540 | 22.680 | 21.470 | 21.950 | 21.950 | 54,614,490 |
| 2025-10-13 | 20.000 | 21.930 | 19.870 | 21.530 | 21.530 | 36,880,600 |
| 2025-10-10 | 21.710 | 22.070 | 21.010 | 21.170 | 21.170 | 32,075,400 |
| 2025-10-09 | 21.140 | 22.010 | 20.620 | 21.810 | 21.810 | 41,680,430 |
| 2025-09-30 | 20.560 | 21.330 | 20.470 | 21.150 | 21.150 | 34,696,390 |
| 2025-09-29 | 20.070 | 20.650 | 19.860 | 20.540 | 20.540 | 28,720,523 |
| 2025-09-26 | 21.000 | 21.000 | 20.080 | 20.080 | 20.080 | 31,600,649 |
| 2025-09-25 | 21.350 | 21.800 | 21.010 | 21.040 | 21.040 | 46,372,218 |
| 2025-09-24 | 20.600 | 21.740 | 19.900 | 21.600 | 21.600 | 72,517,000 |
| 2025-09-23 | 21.220 | 22.170 | 20.000 | 20.890 | 20.890 | 70,737,804 |
| 2025-09-22 | 22.380 | 22.880 | 21.250 | 21.530 | 21.530 | 61,288,301 |
| 2025-09-19 | 23.130 | 23.430 | 22.330 | 22.470 | 22.470 | 51,018,302 |
| 2025-09-18 | 24.880 | 25.340 | 23.000 | 23.480 | 23.480 | 89,977,302 |
| 2025-09-17 | 25.120 | 25.300 | 24.540 | 24.650 | 24.650 | 62,525,204 |
| 2025-09-16 | 24.380 | 25.360 | 24.050 | 25.020 | 25.020 | 85,078,902 |
| 2025-09-15 | 23.900 | 24.830 | 23.880 | 24.380 | 24.380 | 67,750,154 |
| 2025-09-12 | 23.570 | 24.380 | 23.160 | 24.000 | 24.000 | 84,990,300 |
| 2025-09-11 | 22.610 | 23.310 | 21.880 | 23.200 | 23.200 | 69,767,287 |
| 2025-09-10 | 22.460 | 23.820 | 22.300 | 22.920 | 22.920 | 66,415,901 |
| 2025-09-09 | 23.730 | 23.860 | 22.300 | 22.490 | 22.490 | 78,785,316 |
| 2025-09-08 | 22.500 | 24.540 | 22.200 | 23.860 | 23.860 | 85,171,255 |
| 2025-09-05 | 24.210 | 24.400 | 22.490 | 23.200 | 23.200 | 108,283,780 |
| 2025-09-04 | 23.500 | 25.930 | 23.060 | 24.990 | 24.990 | 118,231,220 |
| 2025-09-03 | 23.620 | 25.000 | 23.600 | 23.730 | 23.730 | 85,696,845 |
| 2025-09-02 | 25.190 | 26.870 | 24.000 | 24.350 | 24.350 | 152,707,849 |
| 2025-09-01 | 22.780 | 25.190 | 22.650 | 25.190 | 25.190 | 127,166,011 |
| 2025-08-29 | 23.870 | 23.880 | 22.880 | 22.900 | 22.900 | 76,387,400 |
| 2025-08-28 | 22.060 | 23.100 | 21.840 | 22.960 | 22.960 | 85,843,632 |
| 2025-08-27 | 23.510 | 24.200 | 22.710 | 22.720 | 22.720 | 89,840,800 |
| 2025-08-26 | 23.570 | 24.220 | 23.240 | 23.330 | 23.330 | 62,453,001 |
| 2025-08-25 | 23.080 | 24.190 | 23.010 | 23.800 | 23.800 | 97,229,100 |
| 2025-08-22 | 23.000 | 23.110 | 22.570 | 22.900 | 22.900 | 59,455,602 |
| 2025-08-21 | 22.880 | 23.630 | 22.780 | 23.030 | 23.030 | 73,246,500 |
| 2025-08-20 | 24.480 | 25.430 | 22.700 | 23.050 | 23.050 | 125,586,981 |
| 2025-08-19 | 25.790 | 27.170 | 24.680 | 24.840 | 24.840 | 147,799,031 |
| 2025-08-18 | 26.100 | 27.650 | 25.670 | 26.700 | 26.700 | 174,085,469 |
| 2025-08-15 | 26.710 | 27.410 | 25.790 | 26.670 | 26.670 | 175,872,426 |
| 2025-08-14 | 23.780 | 24.920 | 23.300 | 24.920 | 24.920 | 107,095,229 |
| 2025-08-13 | 21.110 | 22.650 | 20.660 | 22.650 | 22.650 | 146,931,453 |
| 2025-08-12 | 18.150 | 20.590 | 18.150 | 20.590 | 20.590 | 159,697,148 |
| 2025-08-11 | 17.490 | 19.360 | 17.150 | 18.720 | 18.720 | 147,618,958 |
| 2025-08-08 | 19.220 | 19.220 | 17.550 | 17.600 | 17.600 | 172,440,453 |
| 2025-08-07 | 15.770 | 17.470 | 15.710 | 17.470 | 17.470 | 125,299,336 |
| 2025-08-06 | 16.230 | 16.230 | 15.690 | 15.880 | 15.880 | 106,111,171 |
| 2025-08-05 | 14.960 | 16.230 | 14.750 | 16.230 | 16.230 | 105,030,922 |
| 2025-08-04 | 14.670 | 14.870 | 14.070 | 14.750 | 14.750 | 56,653,186 |
| 2025-08-01 | 15.000 | 15.680 | 14.900 | 14.920 | 14.920 | 81,942,651 |
| 2025-07-31 | 14.500 | 15.610 | 14.170 | 15.340 | 15.340 | 76,567,951 |
| 2025-07-30 | 14.180 | 14.560 | 14.080 | 14.240 | 14.240 | 34,506,800 |
| 2025-07-29 | 14.540 | 14.550 | 14.200 | 14.250 | 14.250 | 30,640,551 |
| 2025-07-28 | 14.400 | 14.760 | 14.340 | 14.600 | 14.600 | 30,158,051 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.