Innovative Medical Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	28.220	28.910	27.800	28.370	28.370	40,967,641
2026-01-20	29.300	29.390	28.000	28.410	28.410	47,003,230
2026-01-19	29.680	29.990	29.030	29.350	29.350	54,844,621
2026-01-16	31.590	32.600	29.130	29.200	29.200	102,737,546
2026-01-15	32.500	35.000	31.430	31.800	31.800	107,571,307
2026-01-14	34.760	36.100	31.780	33.400	33.400	164,286,203
2026-01-13	36.990	38.310	33.910	35.110	35.110	154,097,267
2026-01-12	35.400	38.100	34.000	36.990	36.990	192,831,329
2026-01-09	33.000	34.640	32.770	34.640	34.640	177,668,998
2026-01-08	31.490	31.490	31.490	31.490	31.490	9,159,960
2026-01-07	28.630	28.630	28.630	28.630	28.630	10,160,048
2026-01-06	26.030	26.030	26.030	26.030	26.030	5,253,279
2026-01-05	23.660	23.660	23.660	23.660	23.660	14,479,826
2025-12-31	21.800	21.880	21.300	21.510	21.510	23,408,940
2025-12-30	21.940	22.200	21.440	21.800	21.800	35,916,447
2025-12-29	21.560	23.290	21.480	22.340	22.340	64,527,771
2025-12-26	21.900	22.190	21.470	21.530	21.530	33,191,306
2025-12-25	21.810	22.450	21.610	22.060	22.060	42,960,282
2025-12-24	20.980	21.990	20.840	21.740	21.740	38,101,318
2025-12-23	21.480	21.480	21.010	21.060	21.060	21,488,226
2025-12-22	20.860	21.670	20.720	21.570	21.570	32,356,260
2025-12-19	21.200	21.580	20.570	21.120	21.120	33,541,411
2025-12-18	20.410	21.720	20.360	21.360	21.360	47,072,827
2025-12-17	19.870	21.330	19.730	20.580	20.580	35,576,096
2025-12-16	20.460	20.460	19.650	19.680	19.680	22,969,625
2025-12-15	20.780	20.900	20.500	20.510	20.510	16,590,624
2025-12-12	20.800	21.250	20.710	20.980	20.980	16,779,448
2025-12-11	21.150	21.660	20.920	21.050	21.050	19,800,360
2025-12-10	21.510	21.510	20.920	21.170	21.170	21,894,288
2025-12-09	21.850	22.420	21.540	21.550	21.550	24,499,165
2025-12-08	21.870	22.300	21.540	22.020	22.020	33,476,216
2025-12-05	21.700	22.500	21.250	22.070	22.070	34,518,564
2025-12-04	22.300	22.480	21.620	21.630	21.630	30,745,801
2025-12-03	23.100	23.230	22.080	22.710	22.710	43,195,758
2025-12-02	22.080	22.800	21.890	22.540	22.540	40,129,156
2025-12-01	21.610	22.290	21.610	22.060	22.060	29,467,663
2025-11-28	21.600	21.710	21.220	21.540	21.540	20,147,653
2025-11-27	21.230	21.600	21.110	21.240	21.240	18,153,401
2025-11-26	21.340	21.690	21.120	21.460	21.460	26,515,906
2025-11-25	21.210	21.500	21.010	21.320	21.320	20,616,293
2025-11-24	20.610	21.180	20.390	21.120	21.120	21,078,652
2025-11-21	20.550	20.990	20.410	20.600	20.600	21,159,034
2025-11-20	21.720	21.800	21.050	21.060	21.060	19,887,488
2025-11-19	21.760	21.850	21.210	21.720	21.720	21,175,080
2025-11-18	22.300	22.380	21.680	21.680	21.680	32,974,418
2025-11-17	22.700	22.900	22.380	22.550	22.550	38,133,070
2025-11-14	22.760	24.000	22.550	23.260	23.260	52,763,723
2025-11-13	22.900	23.160	22.300	23.000	23.000	55,829,455
2025-11-12	23.310	24.270	22.960	23.470	23.470	80,568,558
2025-11-11	22.900	22.950	22.110	22.210	22.210	36,124,369
2025-11-10	23.370	23.670	22.530	22.770	22.770	41,538,716
2025-11-07	23.880	23.900	22.880	23.130	23.130	56,706,992
2025-11-06	23.650	24.320	23.610	24.250	24.250	44,876,042
2025-11-05	23.520	24.280	23.020	23.700	23.700	53,476,068
2025-11-04	25.040	25.040	23.720	24.190	24.190	60,225,328
2025-11-03	26.110	26.110	24.190	25.290	25.290	80,152,621
2025-10-31	24.600	26.760	24.300	26.100	26.100	98,707,810
2025-10-30	25.150	26.200	24.560	25.020	25.020	102,191,236
2025-10-29	24.870	25.030	23.890	24.690	24.690	72,872,762
2025-10-28	24.370	24.870	24.210	24.590	24.590	63,748,453

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.