Innovative Medical Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24.240 | 24.550 | 23.900 | 24.110 | 24.110 | 20,317,240 |
| 2026-04-23 | 25.150 | 26.090 | 24.500 | 24.730 | 24.730 | 30,103,000 |
| 2026-04-22 | 24.880 | 25.370 | 24.660 | 25.350 | 25.350 | 23,425,051 |
| 2026-04-21 | 25.660 | 26.050 | 25.010 | 25.170 | 25.170 | 35,184,059 |
| 2026-04-20 | 25.400 | 25.940 | 25.220 | 25.820 | 25.820 | 19,541,359 |
| 2026-04-17 | 25.500 | 25.720 | 25.360 | 25.550 | 25.550 | 14,186,050 |
| 2026-04-16 | 25.420 | 25.820 | 25.160 | 25.810 | 25.810 | 20,702,920 |
| 2026-04-15 | 26.330 | 26.440 | 25.410 | 25.520 | 25.520 | 24,579,699 |
| 2026-04-14 | 25.570 | 25.970 | 25.380 | 25.960 | 25.960 | 24,548,520 |
| 2026-04-13 | 24.850 | 25.500 | 24.760 | 25.300 | 25.300 | 18,347,711 |
| 2026-04-10 | 25.030 | 25.440 | 24.890 | 25.090 | 25.090 | 20,417,170 |
| 2026-04-09 | 25.080 | 25.120 | 24.680 | 24.830 | 24.830 | 19,629,580 |
| 2026-04-08 | 24.600 | 25.500 | 24.590 | 25.490 | 25.490 | 34,669,648 |
| 2026-04-07 | 24.000 | 24.400 | 23.650 | 23.970 | 23.970 | 20,395,430 |
| 2026-04-03 | 25.060 | 25.400 | 24.240 | 24.250 | 24.250 | 31,271,750 |
| 2026-04-02 | 26.600 | 26.600 | 25.640 | 25.900 | 25.900 | 40,150,559 |
| 2026-04-01 | 25.420 | 25.980 | 24.990 | 25.790 | 25.790 | 32,796,480 |
| 2026-03-31 | 25.530 | 25.850 | 24.910 | 24.920 | 24.920 | 22,982,160 |
| 2026-03-30 | 24.830 | 25.590 | 24.710 | 25.530 | 25.530 | 23,042,180 |
| 2026-03-27 | 24.200 | 25.470 | 24.150 | 25.100 | 25.100 | 23,612,830 |
| 2026-03-26 | 25.840 | 26.240 | 24.700 | 24.880 | 24.880 | 29,718,750 |
| 2026-03-25 | 25.590 | 25.980 | 25.530 | 25.860 | 25.860 | 30,168,070 |
| 2026-03-24 | 25.730 | 25.980 | 25.010 | 25.590 | 25.590 | 32,483,820 |
| 2026-03-23 | 25.600 | 26.410 | 24.620 | 24.850 | 24.850 | 39,538,320 |
| 2026-03-20 | 28.320 | 28.680 | 26.790 | 26.800 | 26.800 | 40,889,191 |
| 2026-03-19 | 29.600 | 29.620 | 28.320 | 28.420 | 28.420 | 54,654,238 |
| 2026-03-18 | 30.000 | 31.280 | 29.730 | 30.450 | 30.450 | 62,794,121 |
| 2026-03-17 | 31.010 | 32.000 | 29.680 | 29.730 | 29.730 | 77,905,250 |
| 2026-03-16 | 32.000 | 33.520 | 30.990 | 31.070 | 31.070 | 115,051,695 |
| 2026-03-13 | 29.450 | 32.730 | 28.600 | 31.710 | 31.710 | 96,036,336 |
| 2026-03-12 | 29.990 | 30.250 | 29.320 | 29.750 | 29.750 | 39,347,113 |
| 2026-03-11 | 30.170 | 31.300 | 29.100 | 30.340 | 30.340 | 73,309,398 |
| 2026-03-10 | 29.960 | 30.280 | 29.100 | 29.660 | 29.660 | 39,858,449 |
| 2026-03-09 | 29.010 | 29.790 | 28.810 | 29.670 | 29.670 | 40,509,180 |
| 2026-03-06 | 29.240 | 31.640 | 29.150 | 29.910 | 29.910 | 73,540,289 |
| 2026-03-05 | 28.480 | 30.200 | 27.860 | 29.240 | 29.240 | 68,444,016 |
| 2026-03-04 | 26.580 | 28.180 | 26.580 | 27.700 | 27.700 | 29,260,650 |
| 2026-03-03 | 30.470 | 30.550 | 27.450 | 27.450 | 27.450 | 63,150,910 |
| 2026-03-02 | 30.250 | 30.900 | 29.770 | 30.500 | 30.500 | 49,645,008 |
| 2026-02-27 | 29.890 | 31.150 | 29.880 | 30.990 | 30.990 | 64,709,641 |
| 2026-02-26 | 30.000 | 30.150 | 29.350 | 29.830 | 29.830 | 37,534,168 |
| 2026-02-25 | 29.290 | 30.490 | 29.290 | 30.120 | 30.120 | 49,440,941 |
| 2026-02-24 | 28.910 | 29.660 | 27.740 | 29.280 | 29.280 | 43,090,461 |
| 2026-02-13 | 28.780 | 29.700 | 28.630 | 29.460 | 29.460 | 44,945,781 |
| 2026-02-12 | 28.710 | 29.190 | 28.410 | 28.990 | 28.990 | 28,210,619 |
| 2026-02-11 | 28.940 | 29.640 | 28.680 | 28.800 | 28.800 | 35,514,551 |
| 2026-02-10 | 29.190 | 29.290 | 28.410 | 28.970 | 28.970 | 35,431,312 |
| 2026-02-09 | 28.000 | 29.920 | 28.000 | 29.230 | 29.230 | 70,867,875 |
| 2026-02-06 | 28.360 | 28.520 | 27.200 | 27.560 | 27.560 | 56,144,633 |
| 2026-02-05 | 28.520 | 30.280 | 28.020 | 29.350 | 29.350 | 72,380,922 |
| 2026-02-04 | 28.700 | 29.820 | 28.030 | 29.110 | 29.110 | 60,665,961 |
| 2026-02-03 | 27.990 | 28.800 | 27.710 | 28.800 | 28.800 | 38,322,727 |
| 2026-02-02 | 27.650 | 28.600 | 27.570 | 27.660 | 27.660 | 28,584,381 |
| 2026-01-30 | 28.020 | 28.500 | 27.680 | 28.020 | 28.020 | 36,243,859 |
| 2026-01-29 | 27.980 | 29.910 | 27.900 | 28.710 | 28.710 | 66,533,406 |
| 2026-01-28 | 28.820 | 29.000 | 27.970 | 28.180 | 28.180 | 31,925,641 |
| 2026-01-27 | 27.960 | 28.980 | 27.050 | 28.820 | 28.820 | 56,092,879 |
| 2026-01-26 | 30.190 | 30.280 | 28.000 | 28.180 | 28.180 | 60,372,520 |
| 2026-01-23 | 30.000 | 30.450 | 28.750 | 29.880 | 29.880 | 77,371,484 |
| 2026-01-22 | 28.380 | 29.220 | 28.220 | 28.930 | 28.930 | 45,439,609 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.