Innovative Medical Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	6.860	6.910	6.710	6.720	6.720	7,041,301
2022-02-09	6.930	6.970	6.770	6.890	6.890	5,357,600
2022-02-08	6.890	7.030	6.710	6.890	6.890	7,498,701
2022-02-07	6.870	6.970	6.650	6.670	6.670	6,048,401
2022-01-28	6.600	6.870	6.600	6.780	6.780	6,637,400
2022-01-27	6.750	6.800	6.530	6.590	6.590	7,466,400
2022-01-26	6.760	6.860	6.600	6.750	6.750	7,888,000
2022-01-25	7.280	7.280	6.750	6.760	6.760	8,470,100
2022-01-24	7.240	7.350	7.120	7.300	7.300	6,484,500
2022-01-21	7.040	7.350	7.040	7.310	7.310	9,906,500
2022-01-20	7.620	7.670	7.250	7.260	7.260	11,690,938
2022-01-19	7.370	7.640	7.310	7.620	7.620	12,645,800
2022-01-18	7.990	7.990	7.480	7.500	7.500	21,542,300
2022-01-17	7.800	8.200	7.650	8.000	8.000	24,365,800
2022-01-14	7.560	8.050	7.470	7.850	7.850	26,910,041
2022-01-13	7.900	8.110	7.540	7.590	7.590	24,134,178
2022-01-12	7.930	8.300	7.550	8.010	8.010	21,068,834
2022-01-11	8.010	8.300	7.870	8.030	8.030	27,140,420
2022-01-10	7.760	8.140	7.600	8.100	8.100	27,406,813
2022-01-07	7.800	8.150	7.660	7.980	7.980	24,330,396
2022-01-06	7.780	8.030	7.740	7.870	7.870	20,091,764
2022-01-05	8.240	8.350	7.550	7.860	7.860	30,701,092
2022-01-04	7.850	8.730	7.850	8.300	8.300	38,646,111
2021-12-31	8.880	9.300	8.330	8.350	8.350	49,686,687
2021-12-30	9.100	10.140	8.470	9.260	9.260	70,333,754
2021-12-29	8.200	9.220	8.010	9.220	9.220	68,107,638
2021-12-28	7.620	8.380	7.510	8.380	8.380	29,042,358
2021-12-27	7.340	7.850	7.330	7.620	7.620	27,718,736
2021-12-24	7.310	8.580	7.310	7.760	7.760	44,939,263
2021-12-23	8.120	8.120	8.120	8.120	8.120	29,311,989
2021-12-22	9.020	9.020	8.700	9.020	9.020	55,796,424
2021-12-21	8.200	8.200	8.200	8.200	8.200	1,995,601
2021-12-20	7.230	7.450	6.850	7.450	7.450	10,176,600
2021-12-17	6.150	6.770	6.150	6.770	6.770	9,562,137
2021-12-16	6.150	6.210	6.120	6.150	6.150	2,912,701
2021-12-15	6.220	6.230	6.140	6.150	6.150	2,834,400
2021-12-14	6.230	6.300	6.210	6.240	6.240	2,857,966
2021-12-13	6.170	6.260	6.130	6.210	6.210	3,886,650
2021-12-10	6.160	6.260	6.130	6.150	6.150	2,683,422
2021-12-09	6.100	6.270	6.100	6.200	6.200	7,836,602
2021-12-08	6.090	6.090	6.000	6.070	6.070	2,464,200
2021-12-07	6.030	6.180	6.020	6.100	6.100	5,128,601
2021-12-06	6.120	6.130	6.010	6.020	6.020	1,828,919
2021-12-03	6.150	6.180	6.060	6.090	6.090	2,459,874
2021-12-02	6.240	6.280	6.150	6.150	6.150	2,157,901
2021-12-01	6.240	6.300	6.190	6.260	6.260	2,572,128
2021-11-30	6.220	6.330	6.180	6.250	6.250	3,534,822
2021-11-29	6.270	6.380	6.200	6.220	6.220	2,053,200
2021-11-26	6.330	6.430	6.200	6.300	6.300	2,260,600
2021-11-25	6.320	6.520	6.310	6.370	6.370	2,784,155
2021-11-24	6.210	6.590	6.140	6.420	6.420	3,137,056
2021-11-23	6.230	6.230	6.150	6.220	6.220	1,141,654
2021-11-22	6.200	6.290	6.110	6.230	6.230	1,422,702
2021-11-19	6.150	6.210	6.120	6.190	6.190	894,801
2021-11-18	6.310	6.390	6.170	6.180	6.180	1,719,100
2021-11-17	6.060	6.280	6.050	6.270	6.270	2,801,837
2021-11-16	6.120	6.180	6.050	6.050	6.050	1,314,100
2021-11-15	6.030	6.120	5.990	6.110	6.110	1,894,701
2021-11-12	6.230	6.250	5.980	6.070	6.070	3,348,341
2021-11-11	6.170	6.210	6.150	6.190	6.190	951,299

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.