Innovative Medical Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 7.310 | 7.600 | 7.250 | 7.500 | 7.500 | 36,477,540 |
| 2022-11-04 | 7.210 | 7.390 | 7.120 | 7.300 | 7.300 | 30,772,810 |
| 2022-11-03 | 7.120 | 7.330 | 7.020 | 7.190 | 7.190 | 28,757,559 |
| 2022-11-02 | 7.080 | 7.460 | 7.080 | 7.180 | 7.180 | 52,240,682 |
| 2022-11-01 | 6.800 | 7.480 | 6.800 | 7.150 | 7.150 | 57,255,101 |
| 2022-10-31 | 6.580 | 6.890 | 6.510 | 6.800 | 6.800 | 24,074,400 |
| 2022-10-28 | 6.790 | 7.030 | 6.540 | 6.610 | 6.610 | 27,604,000 |
| 2022-10-27 | 7.050 | 7.200 | 6.810 | 6.880 | 6.880 | 42,522,301 |
| 2022-10-26 | 6.470 | 7.050 | 6.470 | 7.050 | 7.050 | 20,807,501 |
| 2022-10-25 | 6.650 | 6.790 | 6.330 | 6.410 | 6.410 | 20,566,600 |
| 2022-10-24 | 7.000 | 7.090 | 6.630 | 6.680 | 6.680 | 22,629,500 |
| 2022-10-21 | 7.060 | 7.100 | 6.740 | 7.000 | 7.000 | 31,069,322 |
| 2022-10-20 | 7.150 | 7.460 | 7.060 | 7.070 | 7.070 | 40,691,135 |
| 2022-10-19 | 7.470 | 7.590 | 7.100 | 7.280 | 7.280 | 53,581,896 |
| 2022-10-18 | 7.850 | 8.060 | 7.270 | 7.300 | 7.300 | 71,980,894 |
| 2022-10-17 | 6.800 | 7.330 | 6.710 | 7.330 | 7.330 | 32,747,677 |
| 2022-10-14 | 6.010 | 6.660 | 6.010 | 6.660 | 6.660 | 29,464,434 |
| 2022-10-13 | 5.970 | 6.160 | 5.930 | 6.050 | 6.050 | 18,973,800 |
| 2022-10-12 | 5.920 | 6.070 | 5.690 | 6.030 | 6.030 | 19,057,151 |
| 2022-10-11 | 5.820 | 5.930 | 5.640 | 5.750 | 5.750 | 10,123,729 |
| 2022-10-10 | 5.930 | 6.110 | 5.740 | 5.830 | 5.830 | 15,379,004 |
| 2022-09-30 | 6.200 | 6.330 | 5.930 | 5.940 | 5.940 | 20,928,247 |
| 2022-09-29 | 6.260 | 6.570 | 6.210 | 6.260 | 6.260 | 20,368,273 |
| 2022-09-28 | 6.740 | 6.860 | 6.200 | 6.200 | 6.200 | 26,434,665 |
| 2022-09-27 | 6.550 | 7.170 | 6.420 | 6.890 | 6.890 | 31,595,603 |
| 2022-09-26 | 7.380 | 7.400 | 6.890 | 6.890 | 6.890 | 28,532,525 |
| 2022-09-23 | 7.680 | 7.880 | 7.600 | 7.650 | 7.650 | 19,519,900 |
| 2022-09-22 | 7.700 | 7.940 | 7.570 | 7.820 | 7.820 | 24,684,300 |
| 2022-09-21 | 8.060 | 8.140 | 7.720 | 7.840 | 7.840 | 26,938,300 |
| 2022-09-20 | 7.640 | 8.520 | 7.430 | 8.080 | 8.080 | 43,604,097 |
| 2022-09-19 | 7.760 | 7.880 | 7.270 | 7.760 | 7.760 | 31,048,600 |
| 2022-09-16 | 7.850 | 8.280 | 7.680 | 8.080 | 8.080 | 43,387,773 |
| 2022-09-15 | 7.870 | 8.350 | 7.570 | 7.850 | 7.850 | 53,306,382 |
| 2022-09-14 | 7.720 | 7.880 | 7.380 | 7.810 | 7.810 | 35,989,810 |
| 2022-09-13 | 7.620 | 8.120 | 7.560 | 8.030 | 8.030 | 67,211,631 |
| 2022-09-09 | 7.140 | 7.910 | 7.140 | 7.910 | 7.910 | 72,072,909 |
| 2022-09-08 | 7.290 | 7.550 | 7.120 | 7.190 | 7.190 | 32,433,690 |
| 2022-09-07 | 7.260 | 7.510 | 7.020 | 7.380 | 7.380 | 45,792,589 |
| 2022-09-06 | 7.750 | 8.080 | 7.480 | 7.600 | 7.600 | 67,062,690 |
| 2022-09-05 | 7.920 | 8.380 | 7.460 | 7.550 | 7.550 | 48,784,039 |
| 2022-09-02 | 6.900 | 7.620 | 6.870 | 7.620 | 7.620 | 33,410,541 |
| 2022-09-01 | 7.400 | 7.400 | 6.820 | 6.930 | 6.930 | 44,732,053 |
| 2022-08-31 | 7.100 | 7.880 | 6.960 | 7.570 | 7.570 | 61,401,357 |
| 2022-08-30 | 6.870 | 7.350 | 6.870 | 7.160 | 7.160 | 25,867,900 |
| 2022-08-29 | 6.820 | 7.030 | 6.750 | 6.970 | 6.970 | 16,358,386 |
| 2022-08-26 | 6.620 | 7.360 | 6.620 | 7.020 | 7.020 | 30,874,889 |
| 2022-08-25 | 6.890 | 6.940 | 6.550 | 6.690 | 6.690 | 15,321,301 |
| 2022-08-24 | 7.020 | 7.160 | 6.830 | 6.870 | 6.870 | 26,824,503 |
| 2022-08-23 | 7.310 | 7.430 | 6.940 | 7.030 | 7.030 | 35,394,080 |
| 2022-08-22 | 6.620 | 7.290 | 6.600 | 7.290 | 7.290 | 14,029,900 |
| 2022-08-19 | 6.800 | 6.950 | 6.620 | 6.630 | 6.630 | 19,222,445 |
| 2022-08-18 | 6.600 | 6.800 | 6.460 | 6.740 | 6.740 | 17,465,894 |
| 2022-08-17 | 6.600 | 6.730 | 6.510 | 6.630 | 6.630 | 11,876,300 |
| 2022-08-16 | 6.640 | 6.690 | 6.540 | 6.600 | 6.600 | 10,284,100 |
| 2022-08-15 | 6.610 | 6.890 | 6.430 | 6.710 | 6.710 | 18,415,401 |
| 2022-08-12 | 6.430 | 6.660 | 6.400 | 6.620 | 6.620 | 16,178,900 |
| 2022-08-11 | 6.370 | 6.480 | 6.350 | 6.420 | 6.420 | 7,890,402 |
| 2022-08-10 | 6.370 | 6.410 | 6.290 | 6.350 | 6.350 | 6,990,100 |
| 2022-08-09 | 6.410 | 6.480 | 6.360 | 6.420 | 6.420 | 9,608,900 |
| 2022-08-08 | 6.260 | 6.650 | 6.230 | 6.480 | 6.480 | 14,021,391 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.