Innovative Medical Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	9.030	9.240	8.860	8.970	8.970	19,565,314
2023-07-31	8.930	9.260	8.930	9.070	9.070	18,488,401
2023-07-28	8.900	9.030	8.810	8.930	8.930	14,965,114
2023-07-27	9.120	9.130	8.850	8.870	8.870	19,449,500
2023-07-26	9.350	9.360	9.090	9.130	9.130	16,056,400
2023-07-25	9.340	9.440	9.200	9.370	9.370	20,523,100
2023-07-24	9.150	9.350	9.010	9.250	9.250	16,125,410
2023-07-21	9.090	9.280	8.950	9.150	9.150	16,639,701
2023-07-20	9.220	9.430	9.110	9.160	9.160	21,333,485
2023-07-19	9.200	9.300	9.110	9.180	9.180	13,251,885
2023-07-18	9.210	9.270	9.040	9.210	9.210	21,083,585
2023-07-17	9.890	10.040	9.110	9.250	9.250	35,137,718
2023-07-14	9.400	9.710	9.360	9.520	9.520	24,155,296
2023-07-13	9.330	9.470	9.280	9.400	9.400	17,600,607
2023-07-12	9.620	9.700	9.290	9.310	9.310	32,578,793
2023-07-11	9.800	9.840	9.610	9.680	9.680	20,873,847
2023-07-10	9.950	10.030	9.780	9.800	9.800	24,783,917
2023-07-07	10.390	10.500	9.750	9.820	9.820	36,199,832
2023-07-06	9.990	10.230	9.990	10.080	10.080	25,812,701
2023-07-05	10.260	10.340	9.970	9.980	9.980	28,148,700
2023-07-04	10.280	10.480	10.110	10.280	10.280	37,088,815
2023-07-03	10.750	10.920	10.240	10.560	10.560	42,305,988
2023-06-30	10.530	10.730	10.350	10.530	10.530	41,422,957
2023-06-29	9.990	10.720	9.970	10.500	10.500	58,254,920
2023-06-28	10.200	10.200	9.600	9.850	9.850	38,088,900
2023-06-27	10.000	10.240	9.950	10.150	10.150	35,610,096
2023-06-26	9.890	10.150	9.630	9.910	9.910	52,246,321
2023-06-21	11.290	11.400	10.370	10.370	10.370	79,750,318
2023-06-20	11.300	12.430	10.880	11.520	11.520	108,846,406
2023-06-19	10.900	11.890	10.890	11.300	11.300	97,587,593
2023-06-16	10.600	11.080	10.420	10.860	10.860	77,059,432
2023-06-15	10.610	10.880	10.360	10.750	10.750	87,176,332
2023-06-14	10.430	11.100	10.320	10.500	10.500	86,057,625
2023-06-13	10.140	10.740	10.080	10.570	10.570	88,718,867
2023-06-12	10.950	11.060	10.280	10.340	10.340	92,775,009
2023-06-09	11.570	11.960	10.900	10.960	10.960	109,440,294
2023-06-08	13.130	13.150	11.840	11.840	11.840	131,171,356
2023-06-07	12.230	13.520	12.200	13.150	13.150	151,422,154
2023-06-06	12.860	13.170	12.130	12.290	12.290	124,715,860
2023-06-05	10.840	12.980	10.840	12.500	12.500	148,772,703
2023-06-02	12.690	12.690	11.880	12.040	12.040	188,390,590
2023-06-01	11.540	11.540	11.540	11.540	11.540	6,456,818
2023-05-31	10.490	10.490	10.490	10.490	10.490	2,488,700
2023-05-30	9.540	9.540	9.540	9.540	9.540	3,300,093
2023-05-29	8.670	8.670	8.670	8.670	8.670	5,787,492
2023-05-26	7.460	7.880	7.370	7.880	7.880	94,100,291
2023-05-25	7.280	7.280	7.060	7.160	7.160	10,945,200
2023-05-24	7.170	7.330	7.120	7.250	7.250	11,457,060
2023-05-23	7.280	7.560	7.230	7.270	7.270	22,504,896
2023-05-22	7.150	7.380	7.110	7.350	7.350	18,606,118
2023-05-19	7.150	7.220	7.090	7.150	7.150	10,769,400
2023-05-18	7.130	7.300	7.070	7.200	7.200	17,226,613
2023-05-17	7.100	7.130	6.970	7.080	7.080	11,834,600
2023-05-16	6.930	7.260	6.880	7.140	7.140	22,703,415
2023-05-15	6.760	7.140	6.750	7.020	7.020	11,215,382
2023-05-12	6.830	6.890	6.750	6.760	6.760	4,339,800
2023-05-11	6.820	6.950	6.760	6.850	6.850	5,968,200
2023-05-10	6.770	6.840	6.710	6.790	6.790	4,792,239
2023-05-09	6.860	7.020	6.780	6.790	6.790	9,422,900
2023-05-08	7.150	7.250	6.830	6.950	6.950	11,490,600

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.