Innovative Medical Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	8.330	8.350	8.180	8.230	8.230	12,113,501
2023-10-31	8.250	8.470	8.190	8.260	8.260	23,955,284
2023-10-30	8.000	8.400	7.970	8.240	8.240	34,647,905
2023-10-27	7.790	8.710	7.760	8.370	8.370	52,289,465
2023-10-26	7.700	8.280	7.590	7.920	7.920	29,910,800
2023-10-25	7.680	7.810	7.670	7.740	7.740	14,335,301
2023-10-24	7.530	7.750	7.490	7.660	7.660	16,392,781
2023-10-23	7.770	7.850	7.450	7.490	7.490	21,952,700
2023-10-20	8.130	8.200	7.890	7.900	7.900	18,430,481
2023-10-19	8.260	8.370	8.120	8.140	8.140	18,219,481
2023-10-18	8.630	8.640	8.330	8.380	8.380	22,400,001
2023-10-17	8.880	8.950	8.660	8.710	8.710	29,106,300
2023-10-16	9.040	9.250	8.860	9.050	9.050	38,590,700
2023-10-13	8.910	9.140	8.860	8.970	8.970	28,483,800
2023-10-12	9.080	9.190	8.910	9.020	9.020	38,598,202
2023-10-11	8.770	9.250	8.770	9.220	9.220	65,806,500
2023-10-10	8.930	9.090	8.770	8.800	8.800	34,328,700
2023-10-09	8.880	9.100	8.880	8.920	8.920	35,611,129
2023-09-28	9.330	9.430	8.980	9.040	9.040	82,893,792
2023-09-27	8.150	9.030	8.130	9.030	9.030	41,556,529
2023-09-26	8.550	8.550	8.200	8.210	8.210	37,684,900
2023-09-25	8.480	8.780	8.400	8.620	8.620	42,733,000
2023-09-22	8.610	8.700	8.360	8.600	8.600	52,650,103
2023-09-21	9.000	9.270	8.560	8.700	8.700	88,350,602
2023-09-20	8.660	8.900	8.660	8.900	8.900	22,187,001
2023-09-19	8.220	8.340	8.060	8.090	8.090	17,201,200
2023-09-18	8.080	8.250	8.040	8.210	8.210	18,401,000
2023-09-15	8.000	8.230	7.930	8.090	8.090	24,447,501
2023-09-14	8.150	8.420	7.990	8.060	8.060	28,583,600
2023-09-13	8.370	8.430	7.940	8.030	8.030	28,749,996
2023-09-12	8.200	8.260	8.130	8.210	8.210	13,952,300
2023-09-11	8.000	8.220	7.930	8.190	8.190	19,874,300
2023-09-08	7.970	8.070	7.890	7.990	7.990	14,009,469
2023-09-07	8.120	8.120	7.970	7.970	7.970	14,561,400
2023-09-06	8.150	8.170	8.000	8.140	8.140	13,209,000
2023-09-05	8.200	8.260	8.100	8.150	8.150	15,049,100
2023-09-04	8.180	8.290	8.150	8.270	8.270	22,571,500
2023-09-01	8.460	8.460	8.110	8.150	8.150	29,497,564
2023-08-31	8.600	8.610	8.330	8.510	8.510	20,070,601
2023-08-30	8.480	8.750	8.480	8.630	8.630	20,678,801
2023-08-29	8.240	8.610	8.170	8.560	8.560	29,434,156
2023-08-28	8.420	8.620	8.240	8.300	8.300	31,472,836
2023-08-25	8.300	8.400	8.010	8.060	8.060	23,757,524
2023-08-24	8.150	8.410	8.070	8.250	8.250	25,571,704
2023-08-23	8.380	8.440	8.070	8.140	8.140	24,222,101
2023-08-22	8.710	8.830	8.090	8.370	8.370	39,213,155
2023-08-21	8.730	8.900	8.510	8.580	8.580	30,902,524
2023-08-18	9.500	9.560	8.700	8.750	8.750	55,093,489
2023-08-17	9.700	9.930	9.440	9.580	9.580	58,626,774
2023-08-16	9.420	9.980	9.420	9.870	9.870	82,463,907
2023-08-15	9.350	9.900	9.300	9.550	9.550	72,097,793
2023-08-14	9.370	9.710	9.230	9.530	9.530	95,260,703
2023-08-11	8.400	9.350	8.340	9.350	9.350	73,067,178
2023-08-10	8.930	9.040	8.500	8.500	8.500	72,023,228
2023-08-09	9.130	9.870	8.680	9.440	9.440	97,769,084
2023-08-08	8.940	9.500	8.920	9.260	9.260	60,849,100
2023-08-07	9.050	9.230	8.880	8.940	8.940	22,066,400
2023-08-04	8.860	9.150	8.860	9.070	9.070	17,574,700
2023-08-03	8.770	9.050	8.770	8.960	8.960	16,872,300
2023-08-02	8.880	8.950	8.810	8.870	8.870	15,594,514

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.