Nanjing Hongbaoli Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.140	7.200	6.780	6.980	6.611	63,665,878
2021-11-09	6.670	6.980	6.530	6.930	6.563	67,868,653
2021-11-08	6.660	6.840	6.500	6.640	6.289	52,834,400
2021-11-05	7.230	7.280	6.700	6.700	6.346	78,620,400
2021-11-04	6.630	7.210	6.560	7.210	6.829	74,357,635
2021-11-03	7.040	7.070	6.490	6.550	6.204	74,517,200
2021-11-02	7.710	7.750	6.860	7.120	6.743	107,372,716
2021-11-01	7.600	7.940	6.990	7.620	7.217	90,476,200
2021-10-29	8.100	8.120	7.500	7.750	7.340	109,193,029
2021-10-28	7.350	8.070	7.290	8.070	7.643	163,625,022
2021-10-27	6.710	7.340	6.670	7.340	6.952	87,637,075
2021-10-26	6.780	6.820	6.550	6.670	6.317	92,681,004
2021-10-25	6.520	7.310	6.520	7.110	6.734	103,837,690
2021-10-22	7.080	7.790	6.940	7.150	6.772	158,741,873
2021-10-21	6.500	7.080	6.320	7.080	6.706	97,991,731
2021-10-20	6.130	6.550	6.040	6.440	6.099	83,455,747
2021-10-19	6.230	6.430	6.180	6.380	6.043	62,669,066
2021-10-18	6.250	6.470	6.110	6.320	5.986	64,241,566
2021-10-15	6.400	6.420	6.120	6.290	5.882	51,248,758
2021-10-14	6.360	6.560	6.220	6.400	5.984	73,761,486

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.