Nanjing Hongbaoli Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.100 | 6.300 | 5.910 | 6.270 | 6.270 | 30,694,163 |
| 2026-10-22 | 6.410 | 6.410 | 6.180 | 6.200 | 6.200 | 21,161,300 |
| 2026-10-21 | 6.400 | 6.480 | 6.390 | 6.420 | 6.420 | 16,020,400 |
| 2026-10-20 | 6.360 | 6.440 | 6.340 | 6.400 | 6.400 | 19,462,487 |
| 2026-10-19 | 6.420 | 6.420 | 6.250 | 6.370 | 6.370 | 22,351,635 |
| 2026-10-16 | 6.520 | 6.550 | 6.390 | 6.440 | 6.440 | 23,363,201 |
| 2026-10-15 | 6.450 | 6.590 | 6.390 | 6.410 | 6.410 | 31,071,027 |
| 2026-10-14 | 6.790 | 7.140 | 6.650 | 6.660 | 6.660 | 45,476,512 |
| 2026-10-13 | 6.610 | 6.850 | 6.570 | 6.780 | 6.780 | 31,128,783 |
| 2026-10-12 | 7.000 | 7.010 | 6.640 | 6.680 | 6.680 | 41,394,203 |
| 2026-10-09 | 6.980 | 7.050 | 6.760 | 7.030 | 7.030 | 41,852,660 |
| 2026-10-08 | 6.860 | 7.060 | 6.860 | 6.980 | 6.980 | 42,101,605 |
| 2026-09-30 | 6.790 | 6.860 | 6.770 | 6.800 | 6.800 | 21,408,328 |
| 2026-09-29 | 6.770 | 6.820 | 6.670 | 6.770 | 6.770 | 23,837,744 |
| 2026-09-28 | 6.900 | 6.970 | 6.700 | 6.760 | 6.760 | 37,163,676 |
| 2026-09-24 | 6.990 | 7.070 | 6.830 | 6.890 | 6.890 | 43,759,703 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0300 CNY |
| 2025-06-23 | 0.0400 CNY |
| 2024-09-23 | 0.0300 CNY |
| 2024-06-11 | 0.0700 CNY |
| 2023-06-13 | 0.0400 CNY |
| 2022-06-23 | 0.0300 CNY |
| 2021-10-18 | 0.0800 CNY |
| 2020-05-21 | 0.0400 CNY |
| 2019-06-10 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.