Nanjing Hongbaoli Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.140 | 7.200 | 6.780 | 6.980 | 6.611 | 63,665,878 |
| 2021-11-09 | 6.670 | 6.980 | 6.530 | 6.930 | 6.563 | 67,868,653 |
| 2021-11-08 | 6.660 | 6.840 | 6.500 | 6.640 | 6.289 | 52,834,400 |
| 2021-11-05 | 7.230 | 7.280 | 6.700 | 6.700 | 6.346 | 78,620,400 |
| 2021-11-04 | 6.630 | 7.210 | 6.560 | 7.210 | 6.829 | 74,357,635 |
| 2021-11-03 | 7.040 | 7.070 | 6.490 | 6.550 | 6.204 | 74,517,200 |
| 2021-11-02 | 7.710 | 7.750 | 6.860 | 7.120 | 6.743 | 107,372,716 |
| 2021-11-01 | 7.600 | 7.940 | 6.990 | 7.620 | 7.217 | 90,476,200 |
| 2021-10-29 | 8.100 | 8.120 | 7.500 | 7.750 | 7.340 | 109,193,029 |
| 2021-10-28 | 7.350 | 8.070 | 7.290 | 8.070 | 7.643 | 163,625,022 |
| 2021-10-27 | 6.710 | 7.340 | 6.670 | 7.340 | 6.952 | 87,637,075 |
| 2021-10-26 | 6.780 | 6.820 | 6.550 | 6.670 | 6.317 | 92,681,004 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0300 CNY |
| 2025-06-23 | 0.0400 CNY |
| 2024-09-23 | 0.0300 CNY |
| 2024-06-11 | 0.0700 CNY |
| 2023-06-13 | 0.0400 CNY |
| 2022-06-23 | 0.0300 CNY |
| 2021-10-18 | 0.0800 CNY |
| 2020-05-21 | 0.0400 CNY |
| 2019-06-10 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.