Leo Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.270	2.280	2.250	2.270	2.194	69,023,754
2021-11-09	2.270	2.300	2.270	2.280	2.204	66,528,885
2021-11-08	2.270	2.280	2.250	2.270	2.194	79,951,119
2021-11-05	2.270	2.290	2.260	2.290	2.213	86,184,863
2021-11-04	2.280	2.290	2.250	2.260	2.184	63,031,603
2021-11-03	2.270	2.280	2.250	2.270	2.194	68,040,120
2021-11-02	2.330	2.350	2.270	2.280	2.204	109,126,602
2021-11-01	2.280	2.390	2.260	2.350	2.271	152,700,865
2021-10-29	2.230	2.290	2.220	2.280	2.204	71,563,520
2021-10-28	2.290	2.300	2.210	2.240	2.165	104,699,249
2021-10-27	2.290	2.300	2.280	2.300	2.223	92,530,003
2021-10-26	2.340	2.350	2.320	2.330	2.252	85,715,951
2021-10-25	2.320	2.330	2.300	2.320	2.242	65,675,462
2021-10-22	2.330	2.350	2.310	2.310	2.233	82,451,172
2021-10-21	2.350	2.360	2.320	2.320	2.242	77,759,525
2021-10-20	2.380	2.390	2.340	2.340	2.262	82,690,954
2021-10-19	2.400	2.410	2.360	2.370	2.291	91,016,976
2021-10-18	2.350	2.480	2.330	2.390	2.310	191,825,488
2021-10-15	2.430	2.440	2.290	2.340	2.262	288,430,013
2021-10-14	2.560	2.580	2.520	2.530	2.445	107,561,246

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.