Leo Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.000 | 4.220 | 3.880 | 4.200 | 4.200 | 284,813,830 |
| 2026-10-22 | 4.220 | 4.220 | 4.050 | 4.050 | 4.050 | 183,714,500 |
| 2026-10-21 | 4.160 | 4.280 | 4.160 | 4.230 | 4.230 | 206,594,976 |
| 2026-10-20 | 4.060 | 4.190 | 4.050 | 4.170 | 4.170 | 177,348,529 |
| 2026-10-19 | 4.110 | 4.110 | 4.000 | 4.080 | 4.080 | 164,210,269 |
| 2026-10-16 | 4.220 | 4.280 | 4.040 | 4.060 | 4.060 | 192,468,688 |
| 2026-10-15 | 4.150 | 4.300 | 4.130 | 4.150 | 4.145 | 178,154,692 |
| 2026-10-14 | 4.260 | 4.360 | 4.210 | 4.270 | 4.265 | 189,495,226 |
| 2026-10-13 | 4.160 | 4.370 | 4.110 | 4.310 | 4.305 | 224,772,714 |
| 2026-10-12 | 4.270 | 4.290 | 4.170 | 4.220 | 4.215 | 161,473,611 |
| 2026-10-09 | 4.110 | 4.310 | 4.030 | 4.300 | 4.295 | 236,495,204 |
| 2026-10-08 | 4.210 | 4.230 | 4.100 | 4.120 | 4.115 | 142,868,719 |
| 2026-09-30 | 4.260 | 4.320 | 4.200 | 4.200 | 4.195 | 128,955,063 |
| 2026-09-29 | 4.180 | 4.310 | 4.170 | 4.250 | 4.245 | 152,807,458 |
| 2026-09-28 | 4.310 | 4.330 | 4.160 | 4.200 | 4.195 | 169,740,222 |
| 2026-09-24 | 4.400 | 4.450 | 4.300 | 4.310 | 4.305 | 180,515,639 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0050 CNY |
| 2026-05-28 | 0.0300 CNY |
| 2025-11-28 | 0.0050 CNY |
| 2025-06-26 | 0.0300 CNY |
| 2024-06-05 | 0.0300 CNY |
| 2021-06-08 | 0.0100 CNY |
| 2020-06-08 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.