Leo Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	1.740	1.780	1.730	1.770	1.711	69,140,024
2022-11-03	1.750	1.750	1.720	1.740	1.682	47,676,173
2022-11-02	1.750	1.770	1.740	1.760	1.701	42,342,680
2022-11-01	1.700	1.750	1.700	1.750	1.691	54,780,818
2022-10-31	1.710	1.730	1.680	1.710	1.653	56,410,602
2022-10-28	1.790	1.800	1.700	1.710	1.653	84,729,582
2022-10-27	1.770	1.810	1.760	1.800	1.740	72,378,867
2022-10-26	1.760	1.810	1.760	1.790	1.730	52,715,412
2022-10-25	1.770	1.790	1.740	1.770	1.711	54,755,486
2022-10-24	1.820	1.840	1.770	1.790	1.730	59,293,364
2022-10-21	1.850	1.850	1.820	1.820	1.759	39,033,979
2022-10-20	1.830	1.850	1.810	1.830	1.769	40,706,455
2022-10-19	1.850	1.860	1.830	1.830	1.769	39,414,547
2022-10-18	1.860	1.880	1.850	1.860	1.798	46,885,902
2022-10-17	1.810	1.900	1.800	1.870	1.807	89,206,602
2022-10-14	1.790	1.830	1.790	1.810	1.749	46,238,685
2022-10-13	1.780	1.820	1.770	1.790	1.730	48,494,879
2022-10-12	1.760	1.790	1.730	1.790	1.730	49,441,564
2022-10-11	1.740	1.760	1.710	1.750	1.691	41,076,678
2022-10-10	1.760	1.770	1.730	1.730	1.672	46,027,068
2022-09-30	1.770	1.780	1.730	1.750	1.691	59,450,723
2022-09-29	1.830	1.830	1.770	1.780	1.720	67,448,467
2022-09-28	1.830	1.850	1.800	1.820	1.759	58,336,579
2022-09-27	1.790	1.840	1.780	1.830	1.769	48,019,810
2022-09-26	1.800	1.810	1.770	1.780	1.720	68,715,074
2022-09-23	1.840	1.850	1.810	1.820	1.759	55,003,017
2022-09-22	1.840	1.880	1.830	1.840	1.778	54,657,478
2022-09-21	1.830	1.860	1.800	1.860	1.798	49,175,640
2022-09-20	1.820	1.840	1.810	1.830	1.769	41,185,630
2022-09-19	1.840	1.840	1.790	1.810	1.749	60,557,227
2022-09-16	1.880	1.890	1.830	1.830	1.769	67,663,608
2022-09-15	1.920	1.940	1.870	1.890	1.827	73,041,435
2022-09-14	1.920	1.930	1.900	1.920	1.856	73,838,331
2022-09-13	1.970	1.980	1.930	1.940	1.875	65,878,669
2022-09-09	1.960	1.980	1.940	1.970	1.904	56,879,214
2022-09-08	2.000	2.000	1.960	1.960	1.894	68,698,956
2022-09-07	2.030	2.030	1.980	1.990	1.923	86,189,075
2022-09-06	2.020	2.040	2.010	2.030	1.962	71,143,479
2022-09-05	2.000	2.030	1.990	2.030	1.962	98,332,968
2022-09-02	1.980	2.030	1.970	2.010	1.943	116,210,003
2022-09-01	2.020	2.040	1.970	1.970	1.904	108,221,135
2022-08-31	1.980	2.040	1.970	2.000	1.933	182,989,713
2022-08-30	1.940	2.000	1.940	1.960	1.894	100,854,822
2022-08-29	1.910	1.950	1.890	1.940	1.875	43,460,852
2022-08-26	1.950	1.960	1.920	1.930	1.865	50,618,747
2022-08-25	1.970	1.970	1.910	1.940	1.875	76,582,038
2022-08-24	1.980	2.000	1.930	1.950	1.885	92,945,419
2022-08-23	1.970	2.000	1.950	1.980	1.914	69,918,820
2022-08-22	1.930	1.980	1.920	1.970	1.904	92,851,960
2022-08-19	1.920	1.970	1.920	1.930	1.865	87,419,249
2022-08-18	1.940	1.960	1.920	1.920	1.856	60,552,881
2022-08-17	1.920	1.950	1.910	1.950	1.885	77,631,103
2022-08-16	1.920	1.930	1.910	1.920	1.856	44,358,483
2022-08-15	1.940	1.950	1.910	1.920	1.856	58,493,500
2022-08-12	1.920	1.940	1.910	1.930	1.865	63,356,001
2022-08-11	1.890	1.930	1.880	1.910	1.846	58,594,798
2022-08-10	1.870	1.890	1.860	1.890	1.827	45,056,538
2022-08-09	1.900	1.900	1.870	1.880	1.817	40,941,716
2022-08-08	1.900	1.910	1.890	1.890	1.827	32,884,294
2022-08-05	1.850	1.910	1.840	1.910	1.846	81,150,213

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0050 CNY
2026-05-28	0.0300 CNY
2025-11-28	0.0050 CNY
2025-06-26	0.0300 CNY
2024-06-05	0.0300 CNY
2021-06-08	0.0100 CNY
2020-06-08	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.