Leo Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	1.880	1.890	1.850	1.870	1.807	69,013,578
2023-02-03	1.870	1.900	1.850	1.880	1.817	90,997,190
2023-02-02	1.880	1.890	1.860	1.860	1.798	73,907,981
2023-02-01	1.850	1.890	1.840	1.880	1.817	96,034,231
2023-01-31	1.840	1.850	1.830	1.850	1.788	48,720,523
2023-01-30	1.850	1.860	1.830	1.840	1.778	77,855,535
2023-01-20	1.820	1.830	1.810	1.830	1.769	39,997,968
2023-01-19	1.790	1.810	1.780	1.810	1.749	51,604,350
2023-01-18	1.790	1.800	1.780	1.790	1.730	35,927,795
2023-01-17	1.790	1.800	1.770	1.790	1.730	53,873,354
2023-01-16	1.810	1.820	1.790	1.790	1.730	65,815,715
2023-01-13	1.790	1.800	1.780	1.800	1.740	32,777,312
2023-01-12	1.790	1.810	1.780	1.780	1.720	46,219,219
2023-01-11	1.810	1.810	1.780	1.790	1.730	40,156,500
2023-01-10	1.800	1.810	1.780	1.800	1.740	39,234,766
2023-01-09	1.800	1.830	1.790	1.800	1.740	41,215,133
2023-01-06	1.840	1.850	1.800	1.800	1.740	58,889,474
2023-01-05	1.850	1.860	1.840	1.850	1.788	48,955,790
2023-01-04	1.840	1.860	1.830	1.850	1.788	73,557,337
2023-01-03	1.770	1.840	1.760	1.830	1.769	77,082,584
2022-12-30	1.730	1.770	1.730	1.770	1.711	48,356,011
2022-12-29	1.730	1.750	1.720	1.730	1.672	39,735,908
2022-12-28	1.760	1.760	1.740	1.740	1.682	33,434,699
2022-12-27	1.760	1.770	1.750	1.760	1.701	32,894,902
2022-12-26	1.770	1.780	1.750	1.760	1.701	45,199,441
2022-12-23	1.730	1.780	1.730	1.780	1.720	50,618,223
2022-12-22	1.760	1.780	1.740	1.740	1.682	43,706,362
2022-12-21	1.760	1.770	1.740	1.750	1.691	35,853,715
2022-12-20	1.780	1.780	1.750	1.750	1.691	56,675,430
2022-12-19	1.830	1.830	1.770	1.780	1.720	56,554,451
2022-12-16	1.840	1.840	1.810	1.820	1.759	57,218,793
2022-12-15	1.840	1.850	1.830	1.840	1.778	42,225,264
2022-12-14	1.840	1.850	1.830	1.840	1.778	33,884,345
2022-12-13	1.830	1.850	1.820	1.840	1.778	39,076,584
2022-12-12	1.850	1.870	1.820	1.820	1.759	54,018,962
2022-12-09	1.880	1.890	1.850	1.860	1.798	60,764,520
2022-12-08	1.880	1.890	1.850	1.870	1.807	56,000,924
2022-12-07	1.890	1.910	1.880	1.880	1.817	52,910,335
2022-12-06	1.910	1.920	1.880	1.890	1.827	69,427,320
2022-12-05	1.890	1.930	1.880	1.910	1.846	97,774,718
2022-12-02	1.850	1.890	1.840	1.880	1.817	71,893,689
2022-12-01	1.870	1.890	1.850	1.860	1.798	66,578,978
2022-11-30	1.860	1.860	1.830	1.840	1.778	49,108,765
2022-11-29	1.820	1.850	1.810	1.850	1.788	62,166,317
2022-11-28	1.800	1.820	1.770	1.810	1.749	60,009,739
2022-11-25	1.800	1.820	1.790	1.810	1.749	42,876,220
2022-11-24	1.810	1.820	1.790	1.800	1.740	35,035,835
2022-11-23	1.830	1.830	1.790	1.800	1.740	56,145,791
2022-11-22	1.840	1.850	1.810	1.830	1.769	59,108,571
2022-11-21	1.870	1.870	1.820	1.830	1.769	64,707,475
2022-11-18	1.870	1.910	1.850	1.860	1.798	95,601,478
2022-11-17	1.870	1.870	1.840	1.860	1.798	65,941,409
2022-11-16	1.850	1.880	1.850	1.870	1.807	97,040,766
2022-11-15	1.820	1.840	1.810	1.830	1.769	50,688,264
2022-11-14	1.830	1.840	1.810	1.820	1.759	50,915,017
2022-11-11	1.850	1.860	1.820	1.830	1.769	79,724,483
2022-11-10	1.780	1.830	1.770	1.820	1.759	73,707,800
2022-11-09	1.800	1.810	1.780	1.790	1.730	40,804,226
2022-11-08	1.800	1.810	1.780	1.790	1.730	48,291,798
2022-11-07	1.770	1.810	1.760	1.790	1.730	76,064,741

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0050 CNY
2026-05-28	0.0300 CNY
2025-11-28	0.0050 CNY
2025-06-26	0.0300 CNY
2024-06-05	0.0300 CNY
2021-06-08	0.0100 CNY
2020-06-08	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.