Leo Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	2.040	2.060	1.990	2.000	1.933	142,122,946
2024-04-29	2.050	2.060	1.970	2.050	1.981	213,025,262
2024-04-26	2.050	2.090	2.040	2.090	2.020	92,814,733
2024-04-25	2.050	2.070	2.030	2.050	1.981	76,470,970
2024-04-24	2.040	2.070	2.020	2.070	2.001	88,635,632
2024-04-23	2.030	2.060	2.020	2.020	1.952	68,646,906
2024-04-22	2.050	2.070	2.010	2.030	1.962	77,741,576
2024-04-19	2.090	2.130	2.040	2.050	1.981	124,712,412
2024-04-18	2.140	2.150	2.100	2.110	2.039	113,856,806
2024-04-17	2.090	2.170	2.090	2.170	2.097	103,088,960
2024-04-16	2.120	2.160	2.080	2.090	2.020	101,687,337
2024-04-15	2.150	2.170	2.080	2.140	2.068	94,870,696
2024-04-12	2.170	2.190	2.150	2.150	2.078	59,761,903
2024-04-11	2.140	2.200	2.130	2.180	2.107	88,950,111
2024-04-10	2.210	2.210	2.140	2.150	2.078	99,866,364
2024-04-09	2.190	2.210	2.180	2.200	2.126	63,706,973
2024-04-08	2.220	2.230	2.190	2.190	2.117	91,774,146
2024-04-03	2.230	2.240	2.210	2.220	2.146	73,937,213
2024-04-02	2.260	2.270	2.220	2.240	2.165	79,984,063
2024-04-01	2.250	2.280	2.240	2.260	2.184	83,459,096
2024-03-29	2.240	2.250	2.210	2.240	2.165	43,487,235
2024-03-28	2.190	2.260	2.180	2.240	2.165	113,521,847
2024-03-27	2.250	2.260	2.190	2.190	2.117	117,064,684
2024-03-26	2.280	2.300	2.230	2.260	2.184	140,485,432
2024-03-25	2.360	2.360	2.290	2.290	2.213	148,496,284
2024-03-22	2.360	2.380	2.310	2.360	2.281	176,706,445
2024-03-21	2.350	2.420	2.350	2.370	2.291	240,178,982
2024-03-20	2.300	2.340	2.300	2.330	2.252	103,603,500
2024-03-19	2.340	2.360	2.300	2.310	2.233	110,192,265
2024-03-18	2.340	2.350	2.310	2.350	2.271	117,454,787
2024-03-15	2.290	2.320	2.280	2.320	2.242	84,998,869
2024-03-14	2.340	2.350	2.280	2.310	2.233	134,448,054
2024-03-13	2.340	2.380	2.320	2.350	2.271	163,265,728
2024-03-12	2.340	2.360	2.320	2.330	2.252	104,045,301
2024-03-11	2.300	2.350	2.280	2.340	2.262	126,046,755
2024-03-08	2.280	2.310	2.270	2.310	2.233	104,576,546
2024-03-07	2.320	2.340	2.280	2.280	2.204	129,216,836
2024-03-06	2.320	2.340	2.300	2.320	2.242	104,489,550
2024-03-05	2.350	2.360	2.320	2.330	2.252	141,263,043
2024-03-04	2.380	2.390	2.330	2.370	2.291	146,449,340
2024-03-01	2.370	2.380	2.330	2.360	2.281	162,090,810
2024-02-29	2.310	2.390	2.300	2.370	2.291	198,382,697
2024-02-28	2.390	2.460	2.320	2.330	2.252	363,034,355
2024-02-27	2.360	2.420	2.340	2.380	2.300	230,035,733
2024-02-26	2.360	2.360	2.310	2.330	2.252	297,647,162
2024-02-23	2.230	2.440	2.210	2.390	2.310	423,658,227
2024-02-22	2.210	2.230	2.190	2.220	2.146	104,411,409
2024-02-21	2.200	2.250	2.180	2.210	2.136	144,566,800
2024-02-20	2.210	2.220	2.180	2.210	2.136	95,998,594
2024-02-19	2.250	2.250	2.200	2.220	2.146	141,841,797
2024-02-08	2.190	2.260	2.180	2.190	2.117	203,626,606
2024-02-07	2.060	2.200	2.050	2.190	2.117	219,462,630
2024-02-06	1.870	2.080	1.860	2.070	2.001	162,821,309
2024-02-05	2.010	2.010	1.840	1.900	1.836	143,913,741
2024-02-02	2.060	2.120	1.980	2.020	1.952	126,033,324
2024-02-01	2.040	2.090	2.010	2.050	1.981	91,026,682
2024-01-31	2.090	2.110	2.050	2.060	1.991	92,068,604
2024-01-30	2.120	2.150	2.100	2.100	2.030	63,085,766
2024-01-29	2.170	2.190	2.130	2.130	2.059	87,131,633
2024-01-26	2.170	2.200	2.150	2.180	2.107	97,237,160

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0050 CNY
2026-05-28	0.0300 CNY
2025-11-28	0.0050 CNY
2025-06-26	0.0300 CNY
2024-06-05	0.0300 CNY
2021-06-08	0.0100 CNY
2020-06-08	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.