Shenzhen Woer Heat-Shrinkable Material Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.850	7.850	7.610	7.770	7.465	24,278,386
2021-11-09	7.840	7.970	7.770	7.870	7.561	21,553,951
2021-11-08	7.850	7.960	7.710	7.790	7.485	20,493,079
2021-11-05	7.950	8.080	7.790	7.800	7.494	35,055,647
2021-11-04	7.640	7.950	7.580	7.920	7.609	46,038,941
2021-11-03	7.540	7.700	7.450	7.630	7.331	19,744,373
2021-11-02	7.640	7.760	7.420	7.530	7.235	26,387,441
2021-11-01	7.330	7.720	7.300	7.630	7.331	23,778,005
2021-10-29	7.200	7.360	7.120	7.330	7.043	15,634,417
2021-10-28	7.440	7.510	7.100	7.200	6.918	22,755,195
2021-10-27	7.570	7.590	7.360	7.450	7.158	17,761,015
2021-10-26	7.650	7.720	7.510	7.590	7.292	20,262,898
2021-10-25	7.250	7.600	7.170	7.560	7.264	20,395,249
2021-10-22	7.520	7.580	7.250	7.270	6.985	20,059,371
2021-10-21	7.650	7.740	7.540	7.560	7.264	16,144,867
2021-10-20	7.500	7.690	7.390	7.650	7.350	21,383,813
2021-10-19	7.500	7.710	7.460	7.550	7.254	22,264,668
2021-10-18	7.250	7.530	7.250	7.500	7.206	15,619,592
2021-10-15	7.440	7.460	7.240	7.300	7.014	16,053,134
2021-10-14	7.320	7.490	7.220	7.410	7.119	13,946,233

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.