Shenzhen Woer Heat-Shrinkable Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.210 | 14.870 | 13.910 | 14.810 | 14.810 | 23,712,348 |
| 2026-10-22 | 14.700 | 14.790 | 14.430 | 14.430 | 14.430 | 12,244,332 |
| 2026-10-21 | 14.790 | 14.950 | 14.680 | 14.720 | 14.720 | 13,597,934 |
| 2026-10-20 | 14.440 | 14.880 | 14.420 | 14.790 | 14.790 | 17,258,328 |
| 2026-10-19 | 14.220 | 14.510 | 14.190 | 14.470 | 14.470 | 12,780,628 |
| 2026-10-16 | 14.600 | 14.650 | 14.200 | 14.320 | 14.320 | 16,075,649 |
| 2026-10-15 | 14.520 | 14.750 | 14.410 | 14.430 | 14.430 | 19,609,783 |
| 2026-10-14 | 15.300 | 15.320 | 14.980 | 15.060 | 15.060 | 15,250,536 |
| 2026-10-13 | 15.200 | 15.500 | 15.030 | 15.350 | 15.350 | 13,849,673 |
| 2026-10-12 | 15.620 | 15.700 | 15.360 | 15.450 | 15.450 | 13,192,172 |
| 2026-10-09 | 15.600 | 15.670 | 15.140 | 15.640 | 15.640 | 19,288,908 |
| 2026-10-08 | 15.710 | 15.940 | 15.510 | 15.570 | 15.570 | 15,970,853 |
| 2026-09-30 | 15.750 | 15.820 | 15.610 | 15.710 | 15.710 | 12,417,968 |
| 2026-09-29 | 15.660 | 15.760 | 15.610 | 15.660 | 15.660 | 12,269,300 |
| 2026-09-28 | 16.080 | 16.090 | 15.560 | 15.680 | 15.680 | 21,342,451 |
| 2026-09-24 | 16.560 | 16.570 | 16.080 | 16.090 | 16.090 | 23,051,303 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1650 CNY |
| 2025-06-23 | 0.1366 CNY |
| 2024-05-29 | 0.1700 CNY |
| 2023-05-29 | 0.0400 CNY |
| 2022-06-13 | 0.0350 CNY |
| 2021-03-19 | 0.0300 CNY |
| 2020-05-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.