Shenzhen Woer Heat-Shrinkable Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.850 | 7.850 | 7.610 | 7.770 | 7.465 | 24,278,386 |
| 2021-11-09 | 7.840 | 7.970 | 7.770 | 7.870 | 7.561 | 21,553,951 |
| 2021-11-08 | 7.850 | 7.960 | 7.710 | 7.790 | 7.485 | 20,493,079 |
| 2021-11-05 | 7.950 | 8.080 | 7.790 | 7.800 | 7.494 | 35,055,647 |
| 2021-11-04 | 7.640 | 7.950 | 7.580 | 7.920 | 7.609 | 46,038,941 |
| 2021-11-03 | 7.540 | 7.700 | 7.450 | 7.630 | 7.331 | 19,744,373 |
| 2021-11-02 | 7.640 | 7.760 | 7.420 | 7.530 | 7.235 | 26,387,441 |
| 2021-11-01 | 7.330 | 7.720 | 7.300 | 7.630 | 7.331 | 23,778,005 |
| 2021-10-29 | 7.200 | 7.360 | 7.120 | 7.330 | 7.043 | 15,634,417 |
| 2021-10-28 | 7.440 | 7.510 | 7.100 | 7.200 | 6.918 | 22,755,195 |
| 2021-10-27 | 7.570 | 7.590 | 7.360 | 7.450 | 7.158 | 17,761,015 |
| 2021-10-26 | 7.650 | 7.720 | 7.510 | 7.590 | 7.292 | 20,262,898 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1650 CNY |
| 2025-06-23 | 0.1366 CNY |
| 2024-05-29 | 0.1700 CNY |
| 2023-05-29 | 0.0400 CNY |
| 2022-06-13 | 0.0350 CNY |
| 2021-03-19 | 0.0300 CNY |
| 2020-05-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.