NanJi ECommerce Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.210	7.210	6.980	7.100	6.608	54,855,212
2021-11-09	7.330	7.460	7.200	7.250	6.748	48,828,675
2021-11-08	7.450	7.450	7.230	7.350	6.841	41,827,315
2021-11-05	7.270	7.490	7.210	7.420	6.906	73,769,547
2021-11-04	7.210	7.340	7.140	7.240	6.739	44,615,692
2021-11-03	7.310	7.530	7.220	7.280	6.776	66,361,756
2021-11-02	7.250	7.390	7.110	7.150	6.655	53,963,691
2021-11-01	7.100	7.430	7.080	7.340	6.832	61,533,851
2021-10-29	7.090	7.320	7.060	7.170	6.674	62,097,227
2021-10-28	6.860	7.260	6.830	7.140	6.646	79,354,440
2021-10-27	7.050	7.070	6.740	6.900	6.422	78,918,144
2021-10-26	7.250	7.250	7.070	7.140	6.646	66,101,175
2021-10-25	7.320	7.480	7.230	7.310	6.804	68,104,290
2021-10-22	7.600	7.980	7.420	7.420	6.906	120,617,435
2021-10-21	7.290	7.760	7.250	7.700	7.167	135,484,310
2021-10-20	7.130	7.770	6.970	7.490	6.971	145,694,053
2021-10-19	7.100	7.210	7.010	7.130	6.636	54,469,253
2021-10-18	7.180	7.220	7.030	7.120	6.627	61,614,271
2021-10-15	7.480	7.540	7.120	7.220	6.720	112,682,349
2021-10-14	6.810	7.480	6.770	7.480	6.962	112,649,985

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.