NanJi ECommerce Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.750 | 2.860 | 2.640 | 2.850 | 2.850 | 57,772,272 |
| 2026-10-22 | 2.940 | 2.950 | 2.750 | 2.770 | 2.770 | 68,051,498 |
| 2026-10-21 | 2.970 | 3.010 | 2.930 | 2.930 | 2.930 | 35,550,300 |
| 2026-10-20 | 2.940 | 2.990 | 2.910 | 2.960 | 2.960 | 37,193,741 |
| 2026-10-19 | 2.950 | 3.020 | 2.890 | 2.950 | 2.950 | 49,368,100 |
| 2026-10-16 | 3.030 | 3.080 | 2.940 | 2.960 | 2.960 | 55,528,018 |
| 2026-10-15 | 3.030 | 3.090 | 3.010 | 3.030 | 3.030 | 55,951,699 |
| 2026-10-14 | 3.090 | 3.120 | 3.040 | 3.080 | 3.080 | 49,993,320 |
| 2026-10-13 | 3.040 | 3.130 | 3.000 | 3.120 | 3.120 | 65,424,016 |
| 2026-10-12 | 3.060 | 3.100 | 3.010 | 3.050 | 3.050 | 50,138,699 |
| 2026-10-09 | 2.920 | 3.070 | 2.910 | 3.060 | 3.060 | 67,269,555 |
| 2026-10-08 | 2.960 | 2.990 | 2.900 | 2.920 | 2.920 | 37,089,961 |
| 2026-09-30 | 2.990 | 3.000 | 2.910 | 2.970 | 2.970 | 39,682,320 |
| 2026-09-29 | 2.900 | 2.990 | 2.900 | 2.980 | 2.980 | 46,487,754 |
| 2026-09-28 | 2.930 | 3.050 | 2.920 | 2.950 | 2.950 | 50,673,504 |
| 2026-09-24 | 2.920 | 2.990 | 2.890 | 2.920 | 2.920 | 38,007,219 |
| 2026-09-23 | 3.030 | 3.060 | 2.890 | 2.920 | 2.920 | 55,925,188 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0600 CNY |
| 2025-05-30 | 0.0400 CNY |
| 2024-05-30 | 0.0800 CNY |
| 2022-06-02 | 0.0800 CNY |
| 2021-06-07 | 0.1667 CNY |
| 2020-06-05 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.