Montnets Cloud Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.360 | 20.690 | 20.180 | 20.650 | 20.589 | 17,372,096 |
| 2021-11-09 | 19.700 | 20.910 | 19.330 | 20.570 | 20.509 | 27,916,424 |
| 2021-11-08 | 20.210 | 20.430 | 19.400 | 19.480 | 19.422 | 19,400,963 |
| 2021-11-05 | 19.500 | 20.880 | 19.360 | 20.370 | 20.309 | 24,284,611 |
| 2021-11-04 | 19.090 | 19.860 | 18.950 | 19.580 | 19.522 | 13,160,897 |
| 2021-11-03 | 19.650 | 19.730 | 18.880 | 19.020 | 18.963 | 13,812,380 |
| 2021-11-02 | 20.420 | 20.660 | 19.290 | 19.490 | 19.432 | 16,995,865 |
| 2021-11-01 | 20.100 | 20.700 | 19.870 | 20.480 | 20.419 | 16,137,253 |
| 2021-10-29 | 19.640 | 20.310 | 19.440 | 20.100 | 20.040 | 15,677,535 |
| 2021-10-28 | 20.400 | 20.720 | 19.290 | 19.520 | 19.462 | 21,612,178 |
| 2021-10-27 | 20.230 | 20.380 | 19.720 | 19.880 | 19.821 | 18,439,196 |
| 2021-10-26 | 20.570 | 20.930 | 20.570 | 20.770 | 20.708 | 16,225,123 |
| 2021-10-25 | 21.560 | 21.560 | 20.780 | 21.080 | 21.017 | 19,710,242 |
| 2021-10-22 | 21.380 | 22.360 | 21.230 | 21.780 | 21.715 | 23,207,397 |
| 2021-10-21 | 21.360 | 21.660 | 20.900 | 21.390 | 21.326 | 16,428,476 |
| 2021-10-20 | 21.500 | 22.120 | 21.230 | 21.360 | 21.296 | 27,486,948 |
| 2021-10-19 | 20.600 | 21.980 | 20.450 | 21.480 | 21.416 | 33,535,198 |
| 2021-10-18 | 20.360 | 20.880 | 19.770 | 20.240 | 20.180 | 22,363,086 |
| 2021-10-15 | 19.350 | 21.130 | 18.940 | 20.500 | 20.439 | 35,512,222 |
| 2021-10-14 | 19.350 | 19.960 | 19.150 | 19.220 | 19.163 | 15,720,173 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-31 | 0.0255 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.