Montnets Cloud Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.260 | 7.650 | 7.030 | 7.610 | 7.610 | 22,173,005 |
| 2026-10-22 | 7.680 | 7.700 | 7.320 | 7.330 | 7.330 | 15,405,200 |
| 2026-10-21 | 7.410 | 7.750 | 7.400 | 7.670 | 7.670 | 18,910,700 |
| 2026-10-20 | 7.280 | 7.420 | 7.230 | 7.410 | 7.410 | 9,077,610 |
| 2026-10-19 | 7.240 | 7.420 | 7.160 | 7.310 | 7.310 | 11,047,811 |
| 2026-10-16 | 7.500 | 7.630 | 7.210 | 7.260 | 7.260 | 15,542,791 |
| 2026-10-15 | 7.580 | 7.740 | 7.400 | 7.420 | 7.420 | 14,853,440 |
| 2026-10-14 | 7.750 | 7.810 | 7.610 | 7.700 | 7.700 | 10,010,338 |
| 2026-10-13 | 7.600 | 7.800 | 7.470 | 7.750 | 7.750 | 13,654,330 |
| 2026-10-12 | 7.700 | 7.700 | 7.530 | 7.670 | 7.670 | 10,386,363 |
| 2026-10-09 | 7.410 | 7.680 | 7.280 | 7.670 | 7.670 | 17,823,648 |
| 2026-10-08 | 7.570 | 7.610 | 7.330 | 7.400 | 7.400 | 11,401,188 |
| 2026-09-30 | 7.820 | 7.820 | 7.530 | 7.540 | 7.540 | 10,469,926 |
| 2026-09-29 | 7.500 | 7.730 | 7.460 | 7.660 | 7.660 | 11,008,265 |
| 2026-09-28 | 7.790 | 7.800 | 7.400 | 7.530 | 7.530 | 16,822,199 |
| 2026-09-24 | 7.950 | 7.990 | 7.720 | 7.740 | 7.740 | 18,255,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-31 | 0.0255 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.