Sunwave Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.730 | 5.820 | 5.700 | 5.800 | 5.800 | 16,830,185 |
| 2021-11-09 | 5.600 | 5.740 | 5.570 | 5.730 | 5.730 | 12,509,713 |
| 2021-11-08 | 5.570 | 5.630 | 5.510 | 5.620 | 5.620 | 8,495,864 |
| 2021-11-05 | 5.430 | 5.630 | 5.400 | 5.550 | 5.550 | 11,983,622 |
| 2021-11-04 | 5.340 | 5.430 | 5.320 | 5.420 | 5.420 | 6,396,693 |
| 2021-11-03 | 5.280 | 5.380 | 5.260 | 5.360 | 5.360 | 6,877,393 |
| 2021-11-02 | 5.290 | 5.370 | 5.190 | 5.280 | 5.280 | 6,892,693 |
| 2021-11-01 | 5.290 | 5.370 | 5.240 | 5.300 | 5.300 | 5,762,440 |
| 2021-10-29 | 5.100 | 5.330 | 5.100 | 5.290 | 5.290 | 8,012,386 |
| 2021-10-28 | 5.250 | 5.250 | 5.080 | 5.110 | 5.110 | 8,317,547 |
| 2021-10-27 | 5.330 | 5.340 | 5.190 | 5.220 | 5.220 | 9,489,500 |
| 2021-10-26 | 5.490 | 5.500 | 5.410 | 5.440 | 5.440 | 8,887,570 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.0500 CNY |
| 2019-07-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.