Sunwave Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.450 | 9.450 | 8.590 | 9.410 | 9.410 | 52,287,064 |
| 2026-10-22 | 9.750 | 9.750 | 9.220 | 9.220 | 9.220 | 41,206,153 |
| 2026-10-21 | 9.900 | 9.900 | 9.610 | 9.770 | 9.770 | 43,505,457 |
| 2026-10-20 | 9.650 | 9.650 | 9.420 | 9.570 | 9.570 | 29,758,216 |
| 2026-10-19 | 9.730 | 9.730 | 9.320 | 9.520 | 9.520 | 38,467,251 |
| 2026-10-16 | 9.470 | 10.080 | 9.470 | 9.560 | 9.560 | 56,684,200 |
| 2026-10-15 | 10.010 | 10.400 | 9.860 | 9.870 | 9.870 | 68,356,637 |
| 2026-10-14 | 9.840 | 10.650 | 9.660 | 10.380 | 10.380 | 102,892,298 |
| 2026-10-13 | 9.660 | 10.410 | 9.290 | 10.060 | 10.060 | 72,920,184 |
| 2026-10-12 | 9.650 | 10.170 | 9.630 | 9.990 | 9.990 | 76,400,780 |
| 2026-10-09 | 9.120 | 9.590 | 8.880 | 9.550 | 9.550 | 41,512,040 |
| 2026-10-08 | 9.250 | 9.390 | 9.100 | 9.140 | 9.140 | 19,379,566 |
| 2026-09-30 | 9.490 | 9.500 | 9.230 | 9.250 | 9.250 | 24,464,812 |
| 2026-09-29 | 9.460 | 9.550 | 9.380 | 9.420 | 9.420 | 24,323,281 |
| 2026-09-28 | 10.010 | 10.060 | 9.510 | 9.540 | 9.540 | 43,704,465 |
| 2026-09-24 | 10.100 | 10.420 | 10.100 | 10.160 | 10.160 | 56,290,340 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.0500 CNY |
| 2019-07-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.