Sunwave Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 3.810 | 3.870 | 3.730 | 3.730 | 3.730 | 9,869,929 |
| 2022-05-10 | 3.780 | 3.830 | 3.710 | 3.820 | 3.820 | 5,593,020 |
| 2022-05-09 | 3.670 | 3.820 | 3.670 | 3.780 | 3.780 | 6,297,887 |
| 2022-05-06 | 3.690 | 3.730 | 3.630 | 3.680 | 3.680 | 4,451,930 |
| 2022-05-05 | 3.670 | 3.780 | 3.620 | 3.740 | 3.740 | 6,643,090 |
| 2022-04-29 | 3.530 | 3.710 | 3.530 | 3.660 | 3.660 | 8,352,707 |
| 2022-04-28 | 3.500 | 3.610 | 3.450 | 3.520 | 3.520 | 7,494,840 |
| 2022-04-27 | 3.350 | 3.530 | 3.330 | 3.530 | 3.530 | 8,570,844 |
| 2022-04-26 | 3.600 | 3.630 | 3.390 | 3.410 | 3.410 | 10,750,004 |
| 2022-04-25 | 3.910 | 3.930 | 3.560 | 3.570 | 3.570 | 11,429,935 |
| 2022-04-22 | 3.970 | 4.040 | 3.910 | 3.950 | 3.950 | 7,842,416 |
| 2022-04-21 | 4.190 | 4.220 | 4.000 | 4.010 | 4.010 | 7,769,424 |
| 2022-04-20 | 4.240 | 4.310 | 4.150 | 4.170 | 4.170 | 5,551,093 |
| 2022-04-19 | 4.200 | 4.240 | 4.170 | 4.220 | 4.220 | 4,403,843 |
| 2022-04-18 | 4.140 | 4.200 | 4.060 | 4.190 | 4.190 | 5,189,035 |
| 2022-04-15 | 4.280 | 4.280 | 4.140 | 4.160 | 4.160 | 8,344,980 |
| 2022-04-14 | 4.350 | 4.350 | 4.290 | 4.300 | 4.300 | 5,936,593 |
| 2022-04-13 | 4.400 | 4.400 | 4.300 | 4.310 | 4.310 | 4,484,050 |
| 2022-04-12 | 4.330 | 4.410 | 4.250 | 4.410 | 4.410 | 6,815,260 |
| 2022-04-11 | 4.500 | 4.520 | 4.290 | 4.310 | 4.310 | 9,151,600 |
| 2022-04-08 | 4.510 | 4.530 | 4.420 | 4.480 | 4.480 | 7,287,430 |
| 2022-04-07 | 4.700 | 4.700 | 4.520 | 4.520 | 4.520 | 8,416,032 |
| 2022-04-06 | 4.580 | 4.690 | 4.550 | 4.670 | 4.670 | 8,970,212 |
| 2022-04-01 | 4.610 | 4.610 | 4.520 | 4.570 | 4.570 | 8,522,880 |
| 2022-03-31 | 4.650 | 4.670 | 4.590 | 4.620 | 4.620 | 6,459,448 |
| 2022-03-30 | 4.610 | 4.650 | 4.590 | 4.650 | 4.650 | 5,795,430 |
| 2022-03-29 | 4.690 | 4.710 | 4.580 | 4.600 | 4.600 | 6,045,740 |
| 2022-03-28 | 4.610 | 4.730 | 4.570 | 4.690 | 4.690 | 7,485,310 |
| 2022-03-25 | 4.670 | 4.730 | 4.650 | 4.650 | 4.650 | 7,880,470 |
| 2022-03-24 | 4.770 | 4.850 | 4.670 | 4.700 | 4.700 | 11,841,166 |
| 2022-03-23 | 4.720 | 4.900 | 4.700 | 4.820 | 4.820 | 15,783,382 |
| 2022-03-22 | 4.730 | 4.770 | 4.680 | 4.730 | 4.730 | 5,735,580 |
| 2022-03-21 | 4.770 | 4.790 | 4.660 | 4.730 | 4.730 | 8,204,960 |
| 2022-03-18 | 4.600 | 4.720 | 4.580 | 4.710 | 4.710 | 10,499,624 |
| 2022-03-17 | 4.700 | 4.750 | 4.620 | 4.630 | 4.630 | 12,732,065 |
| 2022-03-16 | 4.520 | 4.690 | 4.450 | 4.660 | 4.660 | 10,623,962 |
| 2022-03-15 | 4.720 | 4.740 | 4.460 | 4.470 | 4.470 | 11,547,270 |
| 2022-03-14 | 4.770 | 4.880 | 4.720 | 4.720 | 4.720 | 10,203,884 |
| 2022-03-11 | 4.750 | 4.840 | 4.620 | 4.820 | 4.820 | 11,139,130 |
| 2022-03-10 | 4.870 | 4.950 | 4.790 | 4.810 | 4.810 | 10,221,350 |
| 2022-03-09 | 4.830 | 4.870 | 4.550 | 4.810 | 4.810 | 13,356,907 |
| 2022-03-08 | 4.920 | 4.960 | 4.760 | 4.790 | 4.790 | 12,680,070 |
| 2022-03-07 | 5.000 | 5.060 | 4.920 | 4.940 | 4.940 | 8,891,320 |
| 2022-03-04 | 5.110 | 5.120 | 5.000 | 5.010 | 5.010 | 9,486,590 |
| 2022-03-03 | 5.180 | 5.200 | 5.060 | 5.110 | 5.110 | 8,026,970 |
| 2022-03-02 | 5.100 | 5.180 | 5.070 | 5.120 | 5.120 | 7,541,581 |
| 2022-03-01 | 5.030 | 5.150 | 5.000 | 5.150 | 5.150 | 10,149,380 |
| 2022-02-28 | 5.040 | 5.050 | 4.890 | 5.010 | 5.010 | 8,290,595 |
| 2022-02-25 | 5.080 | 5.170 | 5.000 | 5.030 | 5.030 | 9,708,384 |
| 2022-02-24 | 5.160 | 5.240 | 4.980 | 5.050 | 5.050 | 15,458,255 |
| 2022-02-23 | 5.220 | 5.240 | 5.130 | 5.190 | 5.190 | 10,785,847 |
| 2022-02-22 | 5.200 | 5.250 | 5.110 | 5.210 | 5.210 | 14,260,270 |
| 2022-02-21 | 5.110 | 5.290 | 5.060 | 5.250 | 5.250 | 20,461,213 |
| 2022-02-18 | 4.940 | 5.080 | 4.930 | 5.060 | 5.060 | 14,436,895 |
| 2022-02-17 | 4.990 | 5.050 | 4.930 | 4.950 | 4.950 | 12,183,351 |
| 2022-02-16 | 5.020 | 5.110 | 4.980 | 5.020 | 5.020 | 11,209,400 |
| 2022-02-15 | 5.020 | 5.070 | 4.940 | 5.000 | 5.000 | 13,067,687 |
| 2022-02-14 | 4.960 | 5.070 | 4.900 | 5.000 | 5.000 | 11,075,573 |
| 2022-02-11 | 5.090 | 5.120 | 4.900 | 4.960 | 4.960 | 18,005,815 |
| 2022-02-10 | 5.140 | 5.150 | 5.020 | 5.080 | 5.080 | 19,071,477 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.0500 CNY |
| 2019-07-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.