San Bian Science & Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.950	7.010	6.850	7.010	5.329	3,674,841
2021-11-09	6.910	6.980	6.890	6.960	5.291	2,644,335
2021-11-08	6.840	6.910	6.770	6.900	5.246	2,821,815
2021-11-05	6.940	6.940	6.790	6.840	5.200	3,343,600
2021-11-04	6.870	6.950	6.820	6.930	5.268	4,157,141
2021-11-03	6.750	6.840	6.710	6.840	5.200	2,644,461
2021-11-02	6.880	6.890	6.680	6.750	5.132	4,098,083
2021-11-01	6.790	6.890	6.720	6.880	5.230	3,642,017
2021-10-29	6.690	6.850	6.560	6.820	5.185	5,235,535
2021-10-28	6.620	6.810	6.500	6.690	5.086	6,245,483
2021-10-27	6.730	6.750	6.580	6.600	5.017	5,384,233
2021-10-26	6.920	6.920	6.740	6.790	5.162	4,588,090
2021-10-25	6.840	6.950	6.810	6.910	5.253	3,931,720
2021-10-22	7.010	7.010	6.800	6.840	5.200	7,263,230
2021-10-21	7.250	7.250	6.900	7.020	5.337	8,433,217
2021-10-20	7.410	7.420	7.230	7.250	5.512	5,272,152
2021-10-19	7.380	7.560	7.350	7.420	5.641	4,371,900
2021-10-18	7.280	7.450	7.270	7.380	5.610	2,804,750
2021-10-15	7.330	7.480	7.290	7.320	5.565	3,623,100
2021-10-14	7.380	7.490	7.190	7.430	5.649	4,624,360

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.