San Bian Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.310 | 15.870 | 14.310 | 14.880 | 14.880 | 52,360,278 |
| 2026-10-21 | 13.340 | 14.430 | 13.300 | 14.430 | 14.430 | 31,747,398 |
| 2026-10-20 | 13.080 | 13.200 | 12.960 | 13.120 | 13.120 | 4,060,724 |
| 2026-10-19 | 13.090 | 13.150 | 12.800 | 13.070 | 13.070 | 4,989,480 |
| 2026-10-16 | 13.230 | 13.420 | 13.080 | 13.120 | 13.120 | 6,311,385 |
| 2026-10-15 | 13.030 | 13.250 | 12.960 | 13.030 | 13.030 | 6,716,433 |
| 2026-10-14 | 13.700 | 13.800 | 13.350 | 13.380 | 13.380 | 6,908,330 |
| 2026-10-13 | 13.410 | 13.950 | 13.380 | 13.820 | 13.820 | 11,056,396 |
| 2026-10-12 | 13.810 | 14.290 | 13.660 | 13.850 | 13.850 | 16,998,783 |
| 2026-10-09 | 13.820 | 13.930 | 13.230 | 13.800 | 13.800 | 6,788,389 |
| 2026-10-08 | 13.890 | 14.040 | 13.670 | 13.780 | 13.780 | 6,099,219 |
| 2026-09-30 | 13.890 | 13.980 | 13.700 | 13.750 | 13.750 | 4,914,530 |
| 2026-09-29 | 13.920 | 14.070 | 13.800 | 13.870 | 13.870 | 5,426,780 |
| 2026-09-28 | 14.150 | 14.160 | 13.790 | 13.890 | 13.890 | 5,428,072 |
| 2026-09-24 | 14.150 | 14.260 | 14.070 | 14.100 | 14.100 | 5,996,986 |
| 2026-09-23 | 14.660 | 14.660 | 14.080 | 14.130 | 14.130 | 9,241,303 |
| 2026-09-22 | 14.750 | 14.810 | 14.550 | 14.600 | 14.600 | 8,795,899 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0100 CNY |
| 2025-05-27 | 0.0700 CNY |
| 2024-06-21 | 0.0300 CNY |
| 2022-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.